Algorand
ALGO · 美元计价
$0.094
-1.36%
≈ ￥0.6204
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.0957
24H 最低$0.0927
今日开盘$0.0953
24H 成交量$63.00万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 637 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.39万 | — | -0.24% |
| 680 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 645 |
SMHBSMHB
|
$528.92 | $529.81 | $525.98 | $1.82万 | — | 0.37% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,974.04万 | $20.47亿 | -2.20% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 213 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $63.00万 | $8.55亿 | -1.36% |
| 542 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.28万 | $297.79万 | -0.96% |
| 187 |
NMRNumeraire
|
$10.01 | $10.25 | $9.91 | $72.88万 | $8,085.44万 | -0.79% |
| 639 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 237 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $53.63万 | $1.18亿 | 2.74% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 644 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 64 |
BIOBIO Protocol
|
$0.02255 | $0.02462 | $0.02146 | $313.41万 | $3,971.82万 | 4.69% |
| 468 |
NBISBNBISB
|
$156.13 | $157.69 | $155.20 | $16.73万 | — | 0.43% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 113 |
PYTHPyth Network
|
$0.06546 | $0.06799 | $0.0646 | $151.00万 | $5.26亿 | -1.25% |
相关站点
共 40 个
Arbitrum _BTC行情
Aave _以太坊ETH价格
Origin _BTC行情
Stacks _币种排行
Bitcoin Cash _加密货币行情
Hashflow _比特币
LayerZero _以太坊ETH价格
Ethereum _比特币行情
Morpho _比特币行情
Pepe _加密货币行情
Internet _BTC行情
Solv Protocol _BTC行情
Tether Gold _币种排行
Gravity _币种排行
Caldera _加密货币行情
SNDKB _数字货币市值
Arbitrum _BTC行情
INTWB _BTC行情
MSTRB _BTC行情
Internet _数字货币市值
Artificial _BTC行情
Aerodrome _加密货币行情
Gram _以太坊ETH价格
Aster _数字货币市值
Internet _比特币
Ondo _比特币
Mitosis _数字货币市值
Plasma _比特币行情
Celestia _数字货币市值
Tether Gold _比特币行情
Worldcoin _数字货币市值
TRON _比特币行情
Sui _比特币
EUR _加密货币行情
Caldera _比特币
Power Ledger _数字货币市值
MSTRB _比特币行情
Hashflow _比特币
Solv Protocol _比特币
INTWB _BTC行情