Numeraire
NMR · 美元计价
$9.75
-3.27%
≈ ￥64.35
(-$0.33)
更新于 2026-11-02 14:45:03
24H 最高$10.25
24H 最低$9.73
今日开盘$10.08
24H 成交量$67.26万
流通市值$8,085.44万
24H 涨跌额(-$0.33)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 679 |
GEVBGEVB
|
$871.32 | $875.82 | $854.30 | $1.37万 | — | 1.28% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.29万 | — | 0.45% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 661 |
SMHBSMHB
|
$533.01 | $535.19 | $527.03 | $2.38万 | — | 1.01% |
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000505 | $0.0000048 | $3,663.45万 | $20.47亿 | -3.41% |
| 132 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.93万 | $40.69亿 | -0.01% |
| 190 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $73.32万 | $8.55亿 | -2.62% |
| 558 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.27万 | $297.79万 | -2.15% |
| 209 |
NMRNumeraire
|
$9.75 | $10.25 | $9.73 | $67.26万 | $8,085.44万 | -3.27% |
| 664 |
TMFBTMFB
|
$29.62 | $29.85 | $29.44 | $2.21万 | — | 0.14% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 249 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $52.69万 | $1.18亿 | -0.73% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 659 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.59万 | — | 2.91% |
| 70 |
BIOBIO Protocol
|
$0.02125 | $0.02462 | $0.02117 | $333.78万 | $3,971.82万 | -3.45% |
| 350 |
NBISBNBISB
|
$157.62 | $159.65 | $155.20 | $32.88万 | — | 0.64% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 122 |
PYTHPyth Network
|
$0.06362 | $0.06799 | $0.06358 | $149.85万 | $5.26亿 | -4.75% |
相关站点
共 40 个
Avalanche _比特币行情
Near Protocol _加密货币行情
United Stables _BTC行情
Hedera _以太坊ETH价格
Lisk _加密货币行情
Dash _BTC行情
Uniswap _以太坊ETH价格
Hashflow _以太坊ETH价格
Dogecoin _数字货币市值
TONToken _以太坊ETH价格
Holo _币种排行
TRON _币种排行
Ethereum _比特币行情
Vanar Chain _比特币行情
PancakeSwap _比特币
TONToken _以太坊ETH价格
Pump.fun _BTC行情
Dash _加密货币行情
Solana _币种排行
COTI _比特币
Filecoin _比特币行情
Celestia _比特币
MARSCOIN _数字货币市值
Mitosis _比特币
Bitcoin Cash _比特币
TRON _以太坊ETH价格
Pendle _比特币行情
Internet _比特币
Ethena _加密货币行情
Hyperliquid _数字货币市值
Tether Gold _比特币
Artificial _加密货币行情
Uniswap _以太坊ETH价格
Power Ledger _以太坊ETH价格
USD1 _币种排行
SKHYB _数字货币市值
Lisk _数字货币市值
Gravity _数字货币市值
Bitcoin _BTC行情
Injective _比特币行情