知链阁
行情总览
BOTB

BOTB

BOTB · 美元计价
$21.55
2.91% ≈ ￥142.23 ($0.61)
更新于 2026-11-02 14:40:01
24H 最高$21.78
24H 最低$20.60
今日开盘$20.94
24H 成交量$2.59万
流通市值—
24H 涨跌额($0.61)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
← 返回行情列表

BOTB 走势

相关币种行情

查看全部行情 →
IQ $0.000733 -2.40% SMHB $533 +0.95% ARMB $211.43 +1.72% CRDOB $155.93 +2.66% RDDTB $93.68 +0.50% SHAZB $23.41 +2.23% TMFB $29.59 -0.07% ADBEB $250.13 +0.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
303 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
679 GEVB GEVBGEVB $871.32 $875.82 $854.30 $1.37万 — 1.28%
681 ZMB ZMBZMB $96.03 $96.23 $95.25 $1.29万 — 0.45%
244 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
660 SMHB SMHBSMHB $533 $535.19 $527.03 $2.37万 — 0.95%
11 PEPE PEPEPepe $0.00000483 $0.00000505 $0.0000048 $3,659.17万 $20.47亿 -3.21%
132 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $127.94万 $40.69亿 -0.01%
190 ALGO ALGOAlgorand $0.0931 $0.0955 $0.0927 $73.25万 $8.55亿 -2.31%
556 PORTO PORTOFC Porto $0.411 $0.421 $0.408 $11.27万 $297.79万 -1.68%
209 NMR NMRNumeraire $9.75 $10.25 $9.73 $67.57万 $8,085.44万 -3.37%
663 TMFB TMFBTMFB $29.59 $29.85 $29.44 $2.24万 — -0.07%
591 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
216 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
248 1INCH 1INCH1INCH $0.0815 $0.0848 $0.0809 $52.61万 $1.18亿 -0.61%
87 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
659 BOTB BOTBBOTB $21.55 $21.78 $20.60 $2.59万 — 2.91%
69 BIO BIOBIO Protocol $0.02124 $0.02462 $0.02124 $333.28万 $3,971.82万 -3.32%
351 NBISB NBISBNBISB $157.73 $159.65 $155.20 $32.76万 — 0.77%
62 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
122 PYTH PYTHPyth Network $0.06374 $0.06799 $0.06373 $149.16万 $5.26亿 -4.32%

相关站点

共 40 个
Mitosis _BTC行情 Pump.fun _加密货币行情 Mitosis _币种排行 PancakeSwap _BTC行情 Uniswap _数字货币市值 Stacks _加密货币行情 MARSCOIN _比特币行情 Internet _比特币行情 SOXLB _BTC行情 Bubblemaps _比特币行情 Aptos _加密货币行情 Power Ledger _加密货币行情 Gravity _以太坊ETH价格 Pump.fun _以太坊ETH价格 BEAMX _以太坊ETH价格 MARSCOIN _币种排行 Tether Gold _加密货币行情 Polkadot _数字货币市值 Gitcoin _以太坊ETH价格 Pepe _加密货币行情 Sei _比特币行情 Artificial _以太坊ETH价格 LayerZero _数字货币市值 QQQB _数字货币市值 Holo _以太坊ETH价格 Litecoin _加密货币行情 Solv Protocol _币种排行 Vanar Chain _币种排行 Chainlink _币种排行 SOXLB _以太坊ETH价格 NVDAB _比特币行情 Solv Protocol _比特币 Prometeus _以太坊ETH价格 Official _以太坊ETH价格 Aave _币种排行 SuperVerse _加密货币行情 Pepe _以太坊ETH价格 SNDKB _比特币行情 THORChain _BTC行情 Bitcoin Cash _加密货币行情