ALPINE Fan Token
ALPINE · 美元计价
$0.303
-0.33%
≈ ￥1.9998
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.31
24H 最低$0.299
今日开盘$0.304
24H 成交量$43.34万
流通市值$508.38万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 632 |
GEVBGEVB
|
$861.54 | $868.27 | $853.40 | $2.44万 | — | 0.22% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,257.12 | — | -0.01% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 647 |
SMHBSMHB
|
$528.37 | $529.81 | $525.83 | $1.70万 | — | 0.05% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000511 | $0.0000048 | $4,441.52万 | $20.47亿 | -4.33% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.94万 | $40.69亿 | -0.01% |
| 278 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.0937 | $44.45万 | $8.55亿 | -1.89% |
| 533 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.29万 | $297.79万 | -2.13% |
| 169 |
NMRNumeraire
|
$10.04 | $10.25 | $9.88 | $87.02万 | $8,085.44万 | 0.10% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $52.78万 | $1.18亿 | 2.48% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.15% |
| 68 |
BIOBIO Protocol
|
$0.02378 | $0.02462 | $0.02139 | $268.08万 | $3,971.82万 | 10.09% |
| 547 |
NBISBNBISB
|
$156.24 | $157.69 | $155.29 | $10.36万 | — | 0.20% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 121 |
PYTHPyth Network
|
$0.06653 | $0.06799 | $0.06485 | $132.91万 | $5.26亿 | 1.57% |
相关站点
共 40 个
BNB _加密货币行情
Amp _BTC行情
OFFICIAL TRUMP _BTC行情
Avalanche _以太坊ETH价格
Cosmos _币种排行
Pump.fun _币种排行
Plasma _数字货币市值
SOXLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _以太坊ETH价格
SNDKB _以太坊ETH价格
MARSCOIN _比特币
Filecoin _数字货币市值
Pudgy Penguins _币种排行
Bitcoin _BTC行情
Reserve Rights _数字货币市值
Gitcoin _比特币行情
MSTRB _数字货币市值
Plasma _比特币
DODO _比特币行情
BEAMX _数字货币市值
NVDAB _以太坊ETH价格
BUSD _币种排行
NFPrompt _加密货币行情
SuperVerse _加密货币行情
EUR _加密货币行情
Morpho _币种排行
Aerodrome _以太坊ETH价格
Caldera _数字货币市值
INTCB _比特币
NVDAB _比特币
Hashflow _以太坊ETH价格
Ripple USD _比特币行情
Chainlink _BTC行情
Aerodrome _加密货币行情
Origin _以太坊ETH价格
GOOGLB _比特币
Sui _加密货币行情
United Stables _比特币行情
MSTRB _以太坊ETH价格