ApeCoin
APE · 美元计价
$0.1131
-0.53%
≈ ￥0.74646
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.1137
24H 成交量$23.67万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 638 |
GEVBGEVB
|
$860.91 | $868.07 | $853.40 | $2.32万 | — | 0.24% |
| 688 |
ZMBZMB
|
$95.72 | $95.86 | $95.46 | $4,123.77 | — | 0.09% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.92万 | — | 0.07% |
| 9 |
PEPEPepe
|
$0.00000492 | $0.00000511 | $0.00000486 | $4,453.56万 | $20.69亿 | -1.80% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.83万 | $40.68亿 | 0.03% |
| 336 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $35.21万 | $8.64亿 | -0.94% |
| 554 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.67万 | $301.83万 | -1.19% |
| 116 |
NMRNumeraire
|
$10.06 | $10.40 | $9.80 | $140.76万 | $8,022.87万 | 2.24% |
| 636 |
TMFBTMFB
|
$29.62 | $29.89 | $29.52 | $2.40万 | — | -0.54% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 216 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $66.95万 | $1.19亿 | 4.44% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 663 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.26万 | — | -0.81% |
| 122 |
BIOBIO Protocol
|
$0.02319 | $0.02371 | $0.02139 | $134.50万 | $3,685.49万 | 8.42% |
| 552 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.69万 | — | 0.90% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 118 |
PYTHPyth Network
|
$0.06757 | $0.06799 | $0.06404 | $139.46万 | $5.27亿 | 5.38% |
相关站点
共 40 个
Injective _币种排行
SNDKB _BTC行情
TONToken _币种排行
DODO _比特币行情
MSTRB _币种排行
Worldcoin _比特币行情
Hyperliquid _币种排行
Nillion _比特币
Bubblemaps _数字货币市值
XRP _比特币行情
Vanar Chain _BTC行情
Gravity _BTC行情
Gitcoin _币种排行
Starknet _BTC行情
Arbitrum _以太坊ETH价格
Vanar Chain _比特币行情
BEAMX _BTC行情
Amp _数字货币市值
CoW Protocol _数字货币市值
Hashflow _比特币行情
Solana _比特币行情
Stacks _加密货币行情
SOXLB _数字货币市值
USD1 _加密货币行情
Quant _BTC行情
Pudgy Penguins _比特币行情
TONToken _以太坊ETH价格
Hyperliquid _数字货币市值
USDC _比特币
TRON _比特币行情
Aerodrome _BTC行情
Morpho _加密货币行情
Bitcoin _数字货币市值
USDC _加密货币行情
Artificial _BTC行情
RedStone _加密货币行情
Near Protocol _比特币
Bitcoin Cash _比特币行情
CoW Protocol _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值