APPB
APPB · 美元计价
$233.6
1.67%
≈ ￥1541.76
($3.83)
更新于 2026-11-02 15:00:02
24H 最高$234.54
24H 最低$229.02
今日开盘$229.77
24H 成交量$4.00万
流通市值—
24H 涨跌额($3.83)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 679 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.34万 | — | 1.29% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.29万 | — | 0.50% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 660 |
SMHBSMHB
|
$533.37 | $535.19 | $527.03 | $2.38万 | — | 1.07% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,638.99万 | $20.47亿 | -2.82% |
| 120 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $152.51万 | $40.69亿 | -0.01% |
| 186 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $75.55万 | $8.55亿 | -2.41% |
| 558 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.91% |
| 209 |
NMRNumeraire
|
$9.79 | $10.25 | $9.73 | $67.30万 | $8,085.44万 | -3.17% |
| 664 |
TMFBTMFB
|
$29.73 | $29.85 | $29.44 | $2.19万 | — | 0.61% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 253 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $51.09万 | $1.18亿 | -1.21% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 658 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.66万 | — | 3.44% |
| 69 |
BIOBIO Protocol
|
$0.02129 | $0.02462 | $0.02117 | $334.28万 | $3,971.82万 | -3.58% |
| 350 |
NBISBNBISB
|
$157.65 | $159.65 | $155.20 | $32.85万 | — | 0.43% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 121 |
PYTHPyth Network
|
$0.06402 | $0.06799 | $0.06358 | $151.16万 | $5.26亿 | -4.05% |
相关站点
共 40 个
Caldera _比特币行情
Filecoin _比特币
Stacks _BTC行情
Gram _加密货币行情
Sei _加密货币行情
QQQB _加密货币行情
Holo _加密货币行情
USD1 _BTC行情
BIO Protocol _比特币
Aerodrome _数字货币市值
THORChain _比特币
Plasma _数字货币市值
Prometeus _比特币行情
INTCB _BTC行情
SuperVerse _以太坊ETH价格
Vanar Chain _比特币
Filecoin _数字货币市值
First Digital _比特币行情
Starknet _数字货币市值
BNB _比特币行情
Prometeus _以太坊ETH价格
Injective _比特币
Caldera _数字货币市值
TONToken _BTC行情
USD1 _BTC行情
Chainlink _比特币
Worldcoin _数字货币市值
Ripple USD _币种排行
EUR _加密货币行情
TRON _比特币行情
Gitcoin _比特币
Mitosis _比特币
SKHYB _币种排行
Origin _数字货币市值
Tether Gold _BTC行情
COTI _加密货币行情
Ripple USD _数字货币市值
Avalanche _币种排行
Origin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格