Arweave
AR · 美元计价
$3.152
-0.13%
≈ ￥20.8032
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$3.20
24H 最低$3.12
今日开盘$3.156
24H 成交量$65.38万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 637 |
GEVBGEVB
|
$860.97 | $868.07 | $853.40 | $2.34万 | — | 0.01% |
| 681 |
ZMBZMB
|
$95.66 | $95.87 | $95.25 | $6,106.78 | — | -0.02% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 644 |
SMHBSMHB
|
$528.85 | $529.78 | $525.83 | $1.91万 | — | 0.26% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.00000486 | $4,495.17万 | $20.69亿 | -2.99% |
| 158 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.32万 | $40.68亿 | 0.02% |
| 331 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $36.13万 | $8.64亿 | -0.94% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.43% |
| 125 |
NMRNumeraire
|
$9.99 | $10.40 | $9.85 | $134.29万 | $8,022.87万 | 1.42% |
| 635 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 228 |
1INCH1INCH
|
$0.0841 | $0.0848 | $0.0797 | $61.89万 | $1.19亿 | 3.83% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 664 |
BOTBBOTB
|
$20.65 | $21.03 | $20.65 | $1.08万 | — | -1.81% |
| 100 |
BIOBIO Protocol
|
$0.0234 | $0.02403 | $0.02139 | $168.97万 | $3,685.49万 | 8.74% |
| 553 |
NBISBNBISB
|
$156.68 | $157.69 | $155.29 | $10.66万 | — | 0.53% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 115 |
PYTHPyth Network
|
$0.0673 | $0.06799 | $0.06462 | $146.66万 | $5.27亿 | 4.05% |
相关站点
共 40 个
Ethena _BTC行情
PancakeSwap _比特币行情
INTCB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aerodrome _加密货币行情
Hyperlane _数字货币市值
Bubblemaps _比特币
Ethena _BTC行情
Starknet _加密货币行情
Dash _比特币行情
Pepe _BTC行情
Quant _BTC行情
BEAMX _加密货币行情
XRP _比特币行情
Aster _比特币
Hyperlane _数字货币市值
Aptos _以太坊ETH价格
Vanar Chain _币种排行
Dogecoin _加密货币行情
TRON _以太坊ETH价格
BNB _比特币行情
Plume _数字货币市值
Tether Gold _币种排行
Bitcoin Cash _币种排行
THORChain _加密货币行情
Power Ledger _BTC行情
Stellar _加密货币行情
Starknet _比特币行情
Pump.fun _BTC行情
MARSCOIN _比特币
NVDAB _加密货币行情
RedStone _以太坊ETH价格
SuperRare _比特币
BIO Protocol _数字货币市值
Tether Gold _以太坊ETH价格
BitTensor _比特币行情
SOXLB _数字货币市值
Morpho _比特币
Plasma _以太坊ETH价格
RedStone _数字货币市值