Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 670 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 680 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.57% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.20% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,780.44万 | $20.47亿 | -2.19% |
| 150 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $100.00万 | $40.69亿 | -0.01% |
| 198 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $70.86万 | $8.55亿 | -0.63% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.55万 | $297.79万 | -0.24% |
| 200 |
NMRNumeraire
|
$9.9 | $10.25 | $9.86 | $70.36万 | $8,085.44万 | -2.46% |
| 658 |
TMFBTMFB
|
$29.64 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 239 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0805 | $53.31万 | $1.18亿 | 1.98% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 654 |
BOTBBOTB
|
$21.71 | $21.78 | $20.60 | $2.51万 | — | 3.73% |
| 71 |
BIOBIO Protocol
|
$0.02185 | $0.02462 | $0.02158 | $330.11万 | $3,971.82万 | 0.78% |
| 354 |
NBISBNBISB
|
$159.2 | $159.65 | $155.20 | $31.59万 | — | 2.18% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 121 |
PYTHPyth Network
|
$0.06529 | $0.06799 | $0.06453 | $149.62万 | $5.26亿 | -1.36% |
相关站点
共 40 个
Ethereum _BTC行情
牛来 _以太坊ETH价格
Pepe _数字货币市值
Hyperliquid _BTC行情
RWUSD _加密货币行情
SOXLB _数字货币市值
Sei _比特币行情
Gram _以太坊ETH价格
TONToken _以太坊ETH价格
Solv Protocol _数字货币市值
USD1 _币种排行
COTI _币种排行
BIO Protocol _比特币
Stellar _BTC行情
Sei _以太坊ETH价格
Bubblemaps _BTC行情
Prometeus _币种排行
SNDKB _币种排行
牛来 _币种排行
MARSCOIN _以太坊ETH价格
Chainlink _比特币行情
Mitosis _币种排行
Ripple USD _币种排行
SNDKB _加密货币行情
Gram _加密货币行情
RWUSD _以太坊ETH价格
Tether Gold _比特币行情
SOXLB _加密货币行情
Initia _加密货币行情
Starknet _数字货币市值
NFPrompt _币种排行
Sei _币种排行
Quant _比特币
Hedera _币种排行
PAX Gold _BTC行情
Worldcoin _数字货币市值
ZAMA _BTC行情
Aptos _币种排行
牛来 _比特币
Ethena _比特币行情