AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 664 |
GEVBGEVB
|
$868.49 | $868.49 | $853.40 | $1.84万 | — | 0.82% |
| 676 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.05万 | — | 0.49% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 659 |
SMHBSMHB
|
$532.07 | $533.32 | $526.44 | $2.05万 | — | 0.95% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000508 | $0.0000048 | $3,875.85万 | $20.47亿 | -2.58% |
| 337 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $32.83万 | $40.69亿 | -0.01% |
| 206 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $65.20万 | $8.55亿 | -0.85% |
| 552 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.32万 | $297.79万 | -0.48% |
| 193 |
NMRNumeraire
|
$9.88 | $10.25 | $9.87 | $72.09万 | $8,085.44万 | -1.79% |
| 655 |
TMFBTMFB
|
$29.77 | $29.85 | $29.44 | $2.32万 | — | 0.71% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 236 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0804 | $53.38万 | $1.18亿 | 1.74% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 653 |
BOTBBOTB
|
$21.58 | $21.66 | $20.60 | $2.40万 | — | 3.35% |
| 67 |
BIOBIO Protocol
|
$0.02182 | $0.02462 | $0.02146 | $328.38万 | $3,971.82万 | 1.49% |
| 383 |
NBISBNBISB
|
$157.68 | $159.43 | $155.20 | $27.82万 | — | 1.27% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 115 |
PYTHPyth Network
|
$0.06501 | $0.06799 | $0.06453 | $150.63万 | $5.26亿 | -1.74% |
相关站点
共 40 个
Quant _比特币行情
Gitcoin _币种排行
Uniswap _数字货币市值
TONToken _以太坊ETH价格
Cosmos _BTC行情
Hashflow _比特币行情
SuperVerse _比特币
SOXLB _BTC行情
BIO Protocol _比特币
First Digital _比特币行情
Dogecoin _币种排行
Prometeus _比特币
TQQQB _数字货币市值
NFPrompt _比特币行情
Reserve Rights _数字货币市值
NVDAB _币种排行
Celestia _币种排行
EUR _BTC行情
Gravity _比特币行情
Plasma _以太坊ETH价格
Litecoin _加密货币行情
Artificial _比特币
Celestia _比特币行情
Aerodrome _加密货币行情
THORChain _数字货币市值
Dogecoin _比特币行情
Filecoin _加密货币行情
Tether Gold _BTC行情
QQQB _币种排行
Gram _数字货币市值
QQQB _比特币行情
Kite _币种排行
Pump.fun _比特币
BitTensor _比特币
Power Ledger _币种排行
Caldera _比特币
DODO _比特币
Near Protocol _数字货币市值
MARSCOIN _数字货币市值
TQQQB _币种排行