知链阁
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6967
0.51% ≈ ￥4.5982 ($0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.7099
24H 最低$0.6928
今日开盘$0.6932
24H 成交量$322.84万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
Hedera HashgraphHBAR $0.07167 -1.43% StarknetSTRK $0.04363 -1.67% Sophon $0.00139 -13.67% MSTRB $134.15 +0.16% RedStone $0.1359 +2.26% THORChainRUNE $0.618 -10.44% Nillion $0.07168 -3.91% RenzoREZ $0.004183 +6.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
316 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
641 GEVB GEVBGEVB $861.34 $868.07 $853.40 $2.22万 — 0.05%
689 ZMB ZMBZMB $95.7 $95.86 $95.46 $3,949.35 — 0.05%
255 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
647 SMHB SMHBSMHB $528.38 $529.78 $525.83 $1.85万 — 0.16%
9 PEPE PEPEPepe $0.00000488 $0.00000511 $0.00000486 $4,450.56万 $20.69亿 -3.18%
150 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $105.92万 $40.68亿 0.03%
346 ALGO ALGOAlgorand $0.0946 $0.0968 $0.0943 $34.63万 $8.64亿 -1.77%
557 PORTO PORTOFC Porto $0.414 $0.422 $0.412 $10.40万 $301.83万 -1.66%
116 NMR NMRNumeraire $10.06 $10.40 $9.53 $145.66万 $8,022.87万 4.36%
640 TMFB TMFBTMFB $29.7 $29.89 $29.52 $2.37万 — -0.27%
573 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
227 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
219 1INCH 1INCH1INCH $0.0842 $0.0846 $0.0797 $67.05万 $1.19亿 4.34%
78 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
654 BOTB BOTBBOTB $20.88 $21.12 $20.70 $1.44万 — -0.33%
163 BIO BIOBIO Protocol $0.02309 $0.02352 $0.02128 $98.70万 $3,685.49万 7.95%
553 NBISB NBISBNBISB $156.8 $157.69 $155.17 $10.76万 — 0.73%
60 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
115 PYTH PYTHPyth Network $0.06676 $0.06742 $0.06404 $146.35万 $5.27亿 3.22%

相关站点

共 40 个
Plasma _BTC行情 Aster _以太坊ETH价格 TONToken _以太坊ETH价格 Lisk _币种排行 Caldera _数字货币市值 Prometeus _以太坊ETH价格 CRCLB _币种排行 Aptos _币种排行 Worldcoin _加密货币行情 Injective _比特币行情 Zcash _BTC行情 Sui _BTC行情 Starknet _BTC行情 Tether Gold _BTC行情 Renzo _比特币行情 Pendle _以太坊ETH价格 EUR _比特币行情 Uniswap _加密货币行情 PAX Gold _比特币 LayerZero _以太坊ETH价格 Hyperlane _比特币行情 Ripple USD _BTC行情 Injective _BTC行情 Chainlink _BTC行情 PAX Gold _BTC行情 Gravity _以太坊ETH价格 Zcash _数字货币市值 Aerodrome _数字货币市值 Plume _加密货币行情 USD1 _数字货币市值 Hedera _币种排行 Pump.fun _数字货币市值 Falcon Finance _比特币行情 ZAMA _数字货币市值 TRON _比特币 Plasma _比特币 TRON _数字货币市值 Lisk _比特币行情 Renzo _以太坊ETH价格 Gitcoin _币种排行