知链阁
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$40.92
0.34% ≈ ￥270.072 ($0.14)
更新于 2026-11-01 22:10:01
24H 最高$41.11
24H 最低$40.78
今日开盘$40.78
24H 成交量$1.38万
流通市值—
24H 涨跌额($0.14)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
SKUUB $17.96 +2.63% AVGOB $327.37 +0.17% PENGB $53.2 +1.14% BBB $8.38 -0.12% SECZB $7.56 +0.40% WDCB $373.63 +1.44% LLYB $1426.55 -0.15% GLWB $123.93 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
638 GEVB GEVBGEVB $860.91 $868.07 $853.40 $2.31万 — 0.28%
684 ZMB ZMBZMB $95.49 $95.86 $95.29 $4,682.68 — -0.15%
253 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
645 SMHB SMHBSMHB $527.78 $529.78 $525.83 $1.92万 — 0.07%
9 PEPE PEPEPepe $0.00000491 $0.00000511 $0.00000486 $4,448.42万 $20.69亿 -2.00%
155 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $104.81万 $40.68亿 0.03%
335 ALGO ALGOAlgorand $0.0948 $0.0968 $0.0943 $35.41万 $8.64亿 -1.15%
550 PORTO PORTOFC Porto $0.415 $0.422 $0.412 $10.74万 $301.83万 -1.19%
117 NMR NMRNumeraire $10.06 $10.40 $9.80 $140.51万 $8,022.87万 1.93%
636 TMFB TMFBTMFB $29.62 $29.89 $29.52 $2.40万 — -0.54%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
227 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
216 1INCH 1INCH1INCH $0.0847 $0.0848 $0.0797 $67.22万 $1.19亿 4.57%
79 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
663 BOTB BOTBBOTB $20.83 $21.12 $20.70 $1.26万 — -0.86%
122 BIO BIOBIO Protocol $0.02359 $0.02371 $0.02139 $138.60万 $3,685.49万 9.93%
552 NBISB NBISBNBISB $156.76 $157.69 $155.29 $10.67万 — 0.88%
60 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
116 PYTH PYTHPyth Network $0.06715 $0.06799 $0.06408 $142.52万 $5.27亿 4.73%

相关站点

共 40 个
SuperRare _BTC行情 Celo _BTC行情 Initia _比特币行情 Sui _BTC行情 Cardano _比特币 Eigenlayer _币种排行 Vanar Chain _BTC行情 TRON _币种排行 CoW Protocol _加密货币行情 Hyperliquid _BTC行情 Starknet _加密货币行情 THORChain _BTC行情 MARSCOIN _比特币 Stellar _数字货币市值 Lisk _币种排行 BEAMX _BTC行情 Celo _比特币行情 Hyperliquid _BTC行情 牛来 _币种排行 Pepe _数字货币市值 Nillion _比特币 TRON _比特币 Litecoin _加密货币行情 CRCLB _BTC行情 Vanar Chain _比特币 SOXLB _加密货币行情 Hyperliquid _币种排行 THORChain _比特币 RedStone _币种排行 Origin _BTC行情 Tether Gold _以太坊ETH价格 Worldcoin _币种排行 Gitcoin _加密货币行情 Plume _BTC行情 Hyperlane _比特币行情 BNB _BTC行情 MARSCOIN _以太坊ETH价格 Stellar _BTC行情 Hedera _比特币行情 LayerZero _比特币