Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 08:15:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 639 |
GEVBGEVB
|
$862.72 | $868.27 | $853.40 | $2.27万 | — | -0.07% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,165.80 | — | 0.13% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 645 |
SMHBSMHB
|
$530.02 | $530.02 | $525.98 | $1.83万 | — | 0.68% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,963.41万 | $20.47亿 | -2.00% |
| 233 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.70万 | $40.69亿 | -0.01% |
| 209 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0927 | $64.09万 | $8.55亿 | -0.95% |
| 546 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.13万 | $297.79万 | -1.20% |
| 189 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $72.47万 | $8,085.44万 | -0.80% |
| 640 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 237 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.12万 | $1.18亿 | 1.74% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 644 |
BOTBBOTB
|
$20.91 | $20.98 | $20.60 | $1.86万 | — | 0.24% |
| 65 |
BIOBIO Protocol
|
$0.02219 | $0.02462 | $0.02146 | $315.46万 | $3,971.82万 | 2.78% |
| 469 |
NBISBNBISB
|
$156.5 | $157.69 | $155.20 | $17.34万 | — | 0.70% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 112 |
PYTHPyth Network
|
$0.0651 | $0.06799 | $0.0646 | $151.61万 | $5.26亿 | -1.44% |
相关站点
共 40 个
Aster _比特币
NFPrompt _以太坊ETH价格
Midnight _币种排行
Celestia _加密货币行情
Sei _以太坊ETH价格
SuperVerse _比特币
SNDKB _BTC行情
Pump.fun _比特币行情
INTCB _币种排行
Plume _比特币行情
Solv Protocol _数字货币市值
Reserve Rights _比特币行情
Solv Protocol _比特币行情
Mitosis _BTC行情
Ethereum _比特币行情
Plume _以太坊ETH价格
BitTensor _加密货币行情
MARSCOIN _数字货币市值
Aave _BTC行情
Solv Protocol _以太坊ETH价格
SKHYB _BTC行情
Avalanche _比特币行情
Cosmos _比特币
Zcash _以太坊ETH价格
Gravity _加密货币行情
牛来 _以太坊ETH价格
Cosmos _比特币
United Stables _加密货币行情
Celo _数字货币市值
Dash _币种排行
SNDKB _数字货币市值
Stacks _加密货币行情
Pepe _比特币行情
SOXLB _比特币行情
Hemi _比特币
XRP _数字货币市值
ZAMA _币种排行
BNB _加密货币行情
Power Ledger _以太坊ETH价格
Stacks _数字货币市值