知链阁
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% Threshold Network $0.00471 +3.06% Sky $0.06873 +0.64% Mines of DalarniaDAR $0.21707 +2.02% Bonk $0.00000295 +0.34% OMG Network $0.383 -0.78% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
309 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
637 GEVB GEVBGEVB $858.53 $868.07 $853.40 $2.37万 — -0.31%
680 ZMB ZMBZMB $95.62 $95.87 $95.25 $6,152.71 — -0.04%
253 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
645 SMHB SMHBSMHB $528.78 $529.78 $525.83 $1.90万 — 0.24%
9 PEPE PEPEPepe $0.00000488 $0.00000511 $0.00000486 $4,482.51万 $20.69亿 -2.98%
156 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $104.90万 $40.68亿 0.04%
333 ALGO ALGOAlgorand $0.0951 $0.0968 $0.0943 $35.82万 $8.64亿 -0.73%
554 PORTO PORTOFC Porto $0.413 $0.422 $0.412 $10.56万 $301.83万 -1.90%
125 NMR NMRNumeraire $9.98 $10.40 $9.80 $134.28万 $8,022.87万 1.22%
635 TMFB TMFBTMFB $29.66 $29.89 $29.52 $2.42万 — -0.27%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
225 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
229 1INCH 1INCH1INCH $0.0845 $0.0848 $0.0797 $61.82万 $1.19亿 4.32%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
665 BOTB BOTBBOTB $20.65 $21.05 $20.65 $1.08万 — -1.90%
103 BIO BIOBIO Protocol $0.0233 $0.02403 $0.02139 $167.29万 $3,685.49万 8.37%
553 NBISB NBISBNBISB $156.59 $157.69 $155.29 $10.67万 — 0.40%
58 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
114 PYTH PYTHPyth Network $0.06736 $0.06799 $0.06456 $146.91万 $5.27亿 4.27%

相关站点

共 40 个
Worldcoin _BTC行情 Bitcoin _BTC行情 BUSD _比特币行情 Prometeus _以太坊ETH价格 Hedera _币种排行 MARSCOIN _比特币行情 Stacks _BTC行情 USDC _币种排行 MARSCOIN _币种排行 BEAMX _比特币行情 BNB _比特币 Pepe _数字货币市值 Celestia _加密货币行情 OFFICIAL TRUMP _比特币 Internet _数字货币市值 CoW Protocol _以太坊ETH价格 Cosmos _币种排行 Ondo _以太坊ETH价格 MSTRB _比特币行情 CRCLB _数字货币市值 Tether Gold _加密货币行情 Gravity _数字货币市值 Hyperlane _BTC行情 Uniswap _加密货币行情 BNB _比特币 Gram _加密货币行情 Hashflow _币种排行 Bitcoin Cash _币种排行 Ripple USD _以太坊ETH价格 Litecoin _加密货币行情 MSTRB _比特币行情 RedStone _BTC行情 COTI _比特币行情 RedStone _比特币行情 Pump.fun _比特币行情 Ripple USD _比特币 SNDKB _比特币 Injective _数字货币市值 NFPrompt _比特币行情 INTCB _以太坊ETH价格