Band Protocol
BAND · 美元计价
$0.1937
-2.47%
≈ ￥1.2784
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.1992
24H 最低$0.1935
今日开盘$0.1986
24H 成交量$3.55万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 632 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.11% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 647 |
SMHBSMHB
|
$528.61 | $529.81 | $525.83 | $1.70万 | — | 0.06% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000511 | $0.0000048 | $4,373.17万 | $20.47亿 | -3.54% |
| 212 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.90万 | $40.69亿 | -0.01% |
| 266 |
ALGOAlgorand
|
$0.0936 | $0.0958 | $0.0935 | $46.84万 | $8.55亿 | -2.09% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.29万 | $297.79万 | -2.14% |
| 171 |
NMRNumeraire
|
$10.05 | $10.25 | $9.88 | $85.96万 | $8,085.44万 | 0.20% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 242 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $52.69万 | $1.18亿 | 2.36% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 646 |
BOTBBOTB
|
$20.77 | $21.03 | $20.60 | $1.71万 | — | -1.14% |
| 67 |
BIOBIO Protocol
|
$0.02361 | $0.02462 | $0.02139 | $272.46万 | $3,971.82万 | 9.31% |
| 547 |
NBISBNBISB
|
$156.21 | $157.69 | $155.29 | $10.42万 | — | 0.27% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 121 |
PYTHPyth Network
|
$0.06666 | $0.06799 | $0.06485 | $133.47万 | $5.26亿 | 2.15% |
相关站点
共 40 个
Morpho _加密货币行情
Amp _比特币行情
Sui _比特币行情
BEAMX _BTC行情
Aster _加密货币行情
Gitcoin _比特币
SuperVerse _数字货币市值
Aster _BTC行情
牛来 _BTC行情
Hedera _比特币
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _BTC行情
SOXLB _比特币
XRP _比特币
Power Ledger _比特币行情
Celestia _比特币
Cosmos _BTC行情
Vanar Chain _以太坊ETH价格
COTI _数字货币市值
Bubblemaps _数字货币市值
Quant _数字货币市值
MSTRB _比特币行情
Sui _加密货币行情
SuperVerse _BTC行情
Uniswap _以太坊ETH价格
XRP _比特币行情
SOXLB _BTC行情
XRP _BTC行情
MARSCOIN _比特币
NFPrompt _BTC行情
MSTRB _加密货币行情
EUR _数字货币市值
Worldcoin _比特币
BNB _BTC行情
Plasma _数字货币市值
Lisk _数字货币市值
Lisk _以太坊ETH价格
Pump.fun _加密货币行情
MARSCOIN _BTC行情
NVDAB _数字货币市值