Lombard
BARD · 美元计价
$0.1125
0.18%
≈ ￥0.7425
($0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.1141
24H 最低$0.1112
今日开盘$0.1123
24H 成交量$11.13万
流通市值$4,471.43万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 638 |
GEVBGEVB
|
$860.91 | $868.07 | $853.40 | $2.31万 | — | 0.28% |
| 684 |
ZMBZMB
|
$95.49 | $95.86 | $95.29 | $4,682.68 | — | -0.15% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.92万 | — | 0.07% |
| 9 |
PEPEPepe
|
$0.00000491 | $0.00000511 | $0.00000486 | $4,448.42万 | $20.69亿 | -2.00% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.81万 | $40.68亿 | 0.03% |
| 335 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $35.41万 | $8.64亿 | -1.15% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.74万 | $301.83万 | -1.19% |
| 117 |
NMRNumeraire
|
$10.06 | $10.40 | $9.80 | $140.51万 | $8,022.87万 | 1.93% |
| 636 |
TMFBTMFB
|
$29.62 | $29.89 | $29.52 | $2.40万 | — | -0.54% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 216 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0797 | $67.22万 | $1.19亿 | 4.57% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 663 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.26万 | — | -0.86% |
| 122 |
BIOBIO Protocol
|
$0.02359 | $0.02371 | $0.02139 | $138.60万 | $3,685.49万 | 9.93% |
| 552 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.67万 | — | 0.88% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 116 |
PYTHPyth Network
|
$0.06715 | $0.06799 | $0.06408 | $142.52万 | $5.27亿 | 4.73% |
相关站点
共 40 个
Kite _BTC行情
Bubblemaps _比特币行情
CRCLB _加密货币行情
BNB _BTC行情
TRON _币种排行
CRCLB _比特币
Eigenlayer _比特币
SuperRare _比特币
Quant _币种排行
USD1 _数字货币市值
MARSCOIN _比特币
Ripple USD _BTC行情
Filecoin _以太坊ETH价格
INTCB _比特币
Bitcoin _比特币
Gram _比特币行情
Ripple USD _数字货币市值
Reserve Rights _BTC行情
Uniswap _比特币
USDC _比特币行情
Succinct _加密货币行情
Succinct _以太坊ETH价格
Plasma _加密货币行情
Succinct _比特币行情
Initia _比特币
THORChain _加密货币行情
EUR _比特币行情
CoW Protocol _比特币行情
Cardano _比特币
Celestia _以太坊ETH价格
Celo _币种排行
Bitcoin _数字货币市值
Pendle _币种排行
First Digital _币种排行
CRCLB _以太坊ETH价格
Dash _比特币
Sui _币种排行
Gravity _BTC行情
Origin _比特币行情
Aptos _BTC行情