Biconomy
BICO · 美元计价
$0.01562
-1.14%
≈ ￥0.103092
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.0158
24H 成交量$15.21万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 639 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.26万 | — | 0.28% |
| 679 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,744.87 | — | 0.19% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 644 |
SMHBSMHB
|
$530.88 | $530.88 | $525.98 | $1.89万 | — | 0.83% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,919.52万 | $20.47亿 | -3.36% |
| 408 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $23.91万 | $40.69亿 | 0.00% |
| 208 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $64.48万 | $8.55亿 | -1.37% |
| 546 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.18万 | $297.79万 | -1.68% |
| 189 |
NMRNumeraire
|
$9.94 | $10.25 | $9.88 | $72.95万 | $8,085.44万 | -1.00% |
| 641 |
TMFBTMFB
|
$29.83 | $29.85 | $29.52 | $2.21万 | — | 0.71% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 235 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.34万 | $1.18亿 | 1.74% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.86万 | — | 0.10% |
| 65 |
BIOBIO Protocol
|
$0.02209 | $0.02462 | $0.02146 | $317.28万 | $3,971.82万 | 2.51% |
| 454 |
NBISBNBISB
|
$155.57 | $157.69 | $155.20 | $18.57万 | — | 0.13% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 112 |
PYTHPyth Network
|
$0.06482 | $0.06799 | $0.0646 | $152.89万 | $5.26亿 | -2.14% |
相关站点
共 40 个
Tether Gold _币种排行
Caldera _加密货币行情
Quant _币种排行
Caldera _加密货币行情
Internet _以太坊ETH价格
Gravity _加密货币行情
Bitcoin _以太坊ETH价格
Hashflow _数字货币市值
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币
Stacks _比特币行情
Aerodrome _BTC行情
Dash _BTC行情
CRCLB _比特币行情
Plasma _BTC行情
SOXLB _以太坊ETH价格
Starknet _数字货币市值
Aerodrome _以太坊ETH价格
Aave _以太坊ETH价格
MARSCOIN _数字货币市值
Filecoin _BTC行情
Celo _数字货币市值
SOXLB _比特币
CRCLB _数字货币市值
Bubblemaps _BTC行情
PancakeSwap _加密货币行情
NFPrompt _BTC行情
SNDKB _数字货币市值
MARSCOIN _数字货币市值
Origin _数字货币市值
NVDAB _比特币行情
XRP _比特币行情
Aerodrome _以太坊ETH价格
USD1 _币种排行
TONToken _比特币
PAX Gold _比特币
Filecoin _数字货币市值
USD1 _以太坊ETH价格
Gram _加密货币行情
Sei _加密货币行情