BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 07:00:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 635 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 682 |
ZMBZMB
|
$95.61 | $95.87 | $95.25 | $6,072.23 | — | -0.14% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 642 |
SMHBSMHB
|
$527.03 | $529.81 | $525.98 | $1.87万 | — | 0.01% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,037.25万 | $20.47亿 | -2.61% |
| 233 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $54.40万 | $40.69亿 | 0.00% |
| 217 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0927 | $59.23万 | $8.55亿 | -2.52% |
| 541 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.26万 | $297.79万 | -1.91% |
| 187 |
NMRNumeraire
|
$9.94 | $10.25 | $9.91 | $73.78万 | $8,085.44万 | -1.88% |
| 637 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.83万 | $1.18亿 | 1.62% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 643 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 62 |
BIOBIO Protocol
|
$0.02234 | $0.02462 | $0.02146 | $311.85万 | $3,971.82万 | 3.57% |
| 490 |
NBISBNBISB
|
$155.61 | $157.69 | $155.20 | $14.61万 | — | 0.09% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 112 |
PYTHPyth Network
|
$0.06489 | $0.06799 | $0.0646 | $151.25万 | $5.26亿 | -2.16% |
相关站点
共 40 个
Ondo _比特币
Starknet _比特币
Gram _比特币行情
TRON _加密货币行情
Sui _BTC行情
Origin _BTC行情
RWUSD _BTC行情
Ondo _币种排行
Worldcoin _以太坊ETH价格
Stacks _币种排行
LayerZero _数字货币市值
Gram _币种排行
Uniswap _加密货币行情
Near Protocol _币种排行
Worldcoin _BTC行情
CRCLB _以太坊ETH价格
Gram _币种排行
Cosmos _数字货币市值
Pepe _数字货币市值
PancakeSwap _比特币行情
Prometeus _以太坊ETH价格
GOOGLB _BTC行情
Hemi _BTC行情
DODO _币种排行
Bitcoin Cash _BTC行情
Bubblemaps _比特币行情
INTWB _数字货币市值
MSTRB _数字货币市值
XRP _比特币
SNDKB _以太坊ETH价格
RWUSD _币种排行
United Stables _加密货币行情
COTI _BTC行情
Filecoin _数字货币市值
Cosmos _BTC行情
Plume _币种排行
MSTRB _比特币行情
Morpho _数字货币市值
TONToken _比特币行情
Cardano _比特币