USD.AI
CHIP · 美元计价
$0.04388
3.05%
≈ ￥0.289608
($0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04258
24H 成交量$84.38万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 638 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.36% |
| 680 |
ZMBZMB
|
$95.54 | $95.87 | $95.25 | $6,114.46 | — | -0.13% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.91万 | — | 0.01% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.00000486 | $4,470.48万 | $20.69亿 | -2.00% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.81万 | $40.68亿 | 0.04% |
| 335 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $35.35万 | $8.64亿 | -0.84% |
| 556 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.53万 | $301.83万 | -1.43% |
| 123 |
NMRNumeraire
|
$10.04 | $10.40 | $9.80 | $136.42万 | $8,022.87万 | 1.62% |
| 636 |
TMFBTMFB
|
$29.7 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 211 |
1INCH1INCH
|
$0.0843 | $0.0848 | $0.0797 | $67.70万 | $1.19亿 | 4.07% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 665 |
BOTBBOTB
|
$20.73 | $21.12 | $20.70 | $1.06万 | — | -1.75% |
| 107 |
BIOBIO Protocol
|
$0.02382 | $0.02403 | $0.02139 | $155.67万 | $3,685.49万 | 11.31% |
| 553 |
NBISBNBISB
|
$156.65 | $157.69 | $155.29 | $10.68万 | — | 0.63% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 115 |
PYTHPyth Network
|
$0.06743 | $0.06799 | $0.06436 | $145.15万 | $5.27亿 | 4.77% |
相关站点
共 40 个
Avalanche _比特币
Bitcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
NVDAB _BTC行情
ZAMA _币种排行
SuperVerse _加密货币行情
Dash _数字货币市值
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Uniswap _加密货币行情
Pendle _BTC行情
TONToken _以太坊ETH价格
Celo _BTC行情
Reserve Rights _以太坊ETH价格
Stellar _币种排行
Injective _BTC行情
PancakeSwap _BTC行情
BitTensor _币种排行
Lisk _加密货币行情
SNDKB _BTC行情
牛来 _加密货币行情
BEAMX _比特币行情
Solana _数字货币市值
NFPrompt _以太坊ETH价格
Celestia _比特币行情
Uniswap _加密货币行情
Aave _币种排行
SuperRare _比特币行情
Aerodrome _比特币
Solana _比特币行情
Quant _以太坊ETH价格
Hyperlane _BTC行情
Prometeus _BTC行情
牛来 _以太坊ETH价格
BitTensor _加密货币行情
Amp _BTC行情
SOXLB _比特币
Prometeus _BTC行情
RWUSD _币种排行
SuperRare _数字货币市值