Chromia
CHR · 美元计价
$0.01601
-2.08%
≈ ￥0.105666
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01635
24H 成交量$8.41万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 664 |
GEVBGEVB
|
$873.33 | $873.33 | $853.40 | $1.70万 | — | 1.71% |
| 676 |
ZMBZMB
|
$95.98 | $96.23 | $95.25 | $1.05万 | — | 0.40% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 659 |
SMHBSMHB
|
$532.47 | $533.32 | $526.44 | $2.15万 | — | 1.03% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000508 | $0.0000048 | $3,855.67万 | $20.47亿 | -2.98% |
| 171 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $84.35万 | $40.69亿 | -0.03% |
| 206 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $65.19万 | $8.55亿 | -1.06% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.37万 | $297.79万 | -0.72% |
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.87 | $72.00万 | $8,085.44万 | -1.59% |
| 656 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.24% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 238 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0804 | $53.17万 | $1.18亿 | 1.86% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 654 |
BOTBBOTB
|
$21.63 | $21.66 | $20.60 | $2.40万 | — | 3.59% |
| 68 |
BIOBIO Protocol
|
$0.02187 | $0.02462 | $0.02146 | $328.89万 | $3,971.82万 | 1.25% |
| 379 |
NBISBNBISB
|
$158.19 | $159.43 | $155.20 | $28.13万 | — | 1.59% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 114 |
PYTHPyth Network
|
$0.0652 | $0.06799 | $0.06453 | $150.65万 | $5.26亿 | -1.76% |
相关站点
共 40 个
Artificial _BTC行情
Nillion _币种排行
Quant _以太坊ETH价格
Quant _比特币
牛来 _以太坊ETH价格
EUR _比特币行情
Lisk _币种排行
BEAMX _比特币行情
Pepe _比特币
BNB _加密货币行情
Plume _比特币
MSTRB _比特币
Aster _BTC行情
Dogecoin _加密货币行情
Hedera _加密货币行情
MARSCOIN _以太坊ETH价格
BEAMX _以太坊ETH价格
TRON _币种排行
Filecoin _币种排行
Power Ledger _比特币
Tether Gold _数字货币市值
Bitcoin _币种排行
CRCLB _以太坊ETH价格
DODO _BTC行情
PancakeSwap _BTC行情
Hashflow _以太坊ETH价格
Solv Protocol _BTC行情
SuperVerse _数字货币市值
MSTRB _币种排行
Filecoin _数字货币市值
Official _加密货币行情
EUR _加密货币行情
Injective _以太坊ETH价格
Quant _以太坊ETH价格
Worldcoin _比特币行情
Gravity _币种排行
Holo _BTC行情
牛来 _比特币
Ondo _比特币
Morpho _加密货币行情