Cookie
COOKIE · 美元计价
$0.00803
-3.14%
≈ ￥0.052998
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.00836
24H 最低$0.00803
今日开盘$0.00829
24H 成交量$4.51万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 679 |
GEVBGEVB
|
$869.92 | $875.82 | $854.30 | $1.35万 | — | 1.08% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.31万 | — | 0.38% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.75% |
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000505 | $0.0000048 | $3,687.37万 | $20.47亿 | -3.80% |
| 109 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $172.29万 | $40.69亿 | 0.00% |
| 186 |
ALGOAlgorand
|
$0.0927 | $0.0955 | $0.0927 | $75.92万 | $8.55亿 | -2.83% |
| 563 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.04万 | $297.79万 | -3.09% |
| 211 |
NMRNumeraire
|
$9.77 | $10.25 | $9.73 | $66.43万 | $8,085.44万 | -4.40% |
| 664 |
TMFBTMFB
|
$29.85 | $29.85 | $29.44 | $2.17万 | — | 0.81% |
| 593 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 252 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0809 | $50.41万 | $1.18亿 | -2.52% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 658 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.67万 | — | 3.11% |
| 69 |
BIOBIO Protocol
|
$0.02112 | $0.02462 | $0.02111 | $332.97万 | $3,971.82万 | -4.82% |
| 340 |
NBISBNBISB
|
$157.68 | $159.65 | $155.20 | $34.51万 | — | 0.74% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 122 |
PYTHPyth Network
|
$0.06398 | $0.06799 | $0.06358 | $150.17万 | $5.26亿 | -4.25% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Plume _BTC行情
Starknet _币种排行
TQQQB _比特币行情
Lisk _以太坊ETH价格
Filecoin _加密货币行情
Midnight _币种排行
Gravity _比特币行情
Solana _BTC行情
RWUSD _以太坊ETH价格
Quant _币种排行
Avalanche _BTC行情
TQQQB _以太坊ETH价格
Pepe _币种排行
Avalanche _数字货币市值
Tether Gold _加密货币行情
TONToken _数字货币市值
Plume _币种排行
Cosmos _BTC行情
Filecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Dogecoin _币种排行
United Stables _以太坊ETH价格
Near Protocol _加密货币行情
XRP _比特币行情
SuperVerse _比特币
MARSCOIN _比特币行情
TQQQB _比特币
Ripple USD _以太坊ETH价格
MSTRB _加密货币行情
Quant _数字货币市值
CRCLB _加密货币行情
Initia _数字货币市值
Stacks _加密货币行情
LayerZero _以太坊ETH价格
Polkadot _BTC行情
Injective _加密货币行情
Aerodrome _加密货币行情
Plume _数字货币市值
Cardano _比特币行情