Cartesi
CTSI · 美元计价
$0.02723
-1.77%
≈ ￥0.179718
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.02803
24H 最低$0.02712
今日开盘$0.02772
24H 成交量$11.23万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 632 |
GEVBGEVB
|
$862.02 | $868.07 | $853.40 | $2.41万 | — | 0.29% |
| 681 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,138.60 | — | 0.00% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 646 |
SMHBSMHB
|
$528.35 | $529.81 | $525.83 | $1.70万 | — | 0.09% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,494.19万 | $20.47亿 | -2.60% |
| 150 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.31万 | $40.69亿 | 0.01% |
| 283 |
ALGOAlgorand
|
$0.0942 | $0.0959 | $0.0939 | $44.05万 | $8.55亿 | -1.67% |
| 537 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.92万 | $297.79万 | -2.13% |
| 169 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $88.34万 | $8,085.44万 | 0.10% |
| 634 |
TMFBTMFB
|
$29.8 | $29.80 | $29.52 | $2.31万 | — | 0.44% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 240 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.49万 | $1.18亿 | 2.61% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 647 |
BOTBBOTB
|
$20.95 | $21.03 | $20.60 | $1.55万 | — | -0.38% |
| 72 |
BIOBIO Protocol
|
$0.02444 | $0.02462 | $0.02139 | $245.70万 | $3,971.82万 | 13.15% |
| 548 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.36万 | — | 0.78% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 121 |
PYTHPyth Network
|
$0.06676 | $0.06799 | $0.06485 | $130.05万 | $5.26亿 | 1.96% |
相关站点
共 40 个
XRP _比特币
Prometeus _比特币
TONToken _币种排行
Bubblemaps _比特币
牛来 _币种排行
TONToken _比特币
Reserve Rights _BTC行情
Pepe _加密货币行情
Artificial _币种排行
Solv Protocol _BTC行情
Hashflow _比特币
SNDKB _比特币行情
MARSCOIN _币种排行
SOXLB _数字货币市值
Worldcoin _数字货币市值
Quant _BTC行情
COTI _币种排行
XRP _BTC行情
Gravity _BTC行情
ZAMA _加密货币行情
Starknet _比特币行情
Injective _数字货币市值
Ethereum _加密货币行情
XRP _比特币
Ripple USD _数字货币市值
Power Ledger _加密货币行情
RWUSD _数字货币市值
Plume _比特币
SOXLB _加密货币行情
Holo _以太坊ETH价格
Eigenlayer _BTC行情
Hashflow _比特币
Amp _加密货币行情
Ondo _数字货币市值
LayerZero _比特币
CRCLB _比特币
BIO Protocol _加密货币行情
NFPrompt _加密货币行情
PancakeSwap _以太坊ETH价格
Injective _比特币行情