Civic
CVC · 美元计价
$0.02505
6.69%
≈ ￥0.16533
($0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02348
24H 成交量$121.64万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 641 |
GEVBGEVB
|
$861.25 | $868.07 | $853.40 | $2.22万 | — | 0.04% |
| 689 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $3,957.00 | — | 0.05% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 647 |
SMHBSMHB
|
$528.38 | $529.78 | $525.83 | $1.87万 | — | 0.18% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.00000486 | $4,452.68万 | $20.69亿 | -2.98% |
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $105.92万 | $40.68亿 | 0.03% |
| 346 |
ALGOAlgorand
|
$0.0946 | $0.0968 | $0.0943 | $34.67万 | $8.64亿 | -1.87% |
| 556 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.40万 | $301.83万 | -1.43% |
| 116 |
NMRNumeraire
|
$10.02 | $10.40 | $9.53 | $145.44万 | $8,022.87万 | 4.16% |
| 640 |
TMFBTMFB
|
$29.7 | $29.89 | $29.52 | $2.37万 | — | -0.27% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 219 |
1INCH1INCH
|
$0.0842 | $0.0846 | $0.0797 | $66.79万 | $1.19亿 | 4.34% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 654 |
BOTBBOTB
|
$20.88 | $21.12 | $20.70 | $1.44万 | — | -0.33% |
| 168 |
BIOBIO Protocol
|
$0.02328 | $0.02338 | $0.02128 | $92.92万 | $3,685.49万 | 8.58% |
| 551 |
NBISBNBISB
|
$156.76 | $157.69 | $155.17 | $10.79万 | — | 0.65% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 115 |
PYTHPyth Network
|
$0.0668 | $0.06742 | $0.06404 | $146.96万 | $5.27亿 | 3.26% |
相关站点
共 40 个
Aptos _数字货币市值
Filecoin _以太坊ETH价格
Starknet _加密货币行情
USD1 _比特币行情
Hyperlane _数字货币市值
Solana _BTC行情
Panther _加密货币行情
USDC _比特币行情
Uniswap _BTC行情
XRP _以太坊ETH价格
SuperRare _加密货币行情
Aster _以太坊ETH价格
Ethena _加密货币行情
Cardano _以太坊ETH价格
Pudgy Penguins _币种排行
Prometeus _币种排行
Amp _加密货币行情
Aave _比特币行情
Solana _以太坊ETH价格
XRP _比特币行情
SuperVerse _比特币
CRCLB _币种排行
Chainlink _数字货币市值
Pudgy Penguins _比特币
Pendle _BTC行情
Celo _以太坊ETH价格
Dash _比特币行情
Zerobase _币种排行
Injective _数字货币市值
Gram _比特币
Plasma _比特币行情
Bitcoin _币种排行
MARSCOIN _以太坊ETH价格
牛来 _BTC行情
牛来 _BTC行情
Zcash _数字货币市值
Lisk _BTC行情
Renzo _比特币行情
Vanar Chain _BTC行情
Pudgy Penguins _数字货币市值