Convex Finance
CVX · 美元计价
$2.048
-0.24%
≈ ￥13.5168
(-$0.01)
更新于 2026-11-02 09:15:02
24H 最高$2.07
24H 最低$2.00
今日开盘$2.053
24H 成交量$79.27万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 650 |
GEVBGEVB
|
$866.16 | $868.27 | $853.40 | $2.03万 | — | 1.28% |
| 682 |
ZMBZMB
|
$95.79 | $95.94 | $95.25 | $7,607.59 | — | -0.07% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 651 |
SMHBSMHB
|
$532.35 | $532.35 | $526.38 | $1.98万 | — | 1.03% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.0000051 | $0.0000048 | $3,944.54万 | $20.47亿 | -2.17% |
| 425 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $22.04万 | $40.69亿 | -0.03% |
| 207 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0927 | $64.45万 | $8.55亿 | -0.84% |
| 546 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.37万 | $297.79万 | -1.20% |
| 190 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $72.97万 | $8,085.44万 | -1.00% |
| 644 |
TMFBTMFB
|
$29.44 | $29.85 | $29.44 | $2.30万 | — | -0.54% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 234 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $54.20万 | $1.18亿 | 2.23% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 648 |
BOTBBOTB
|
$21.44 | $21.65 | $20.60 | $2.09万 | — | 2.58% |
| 67 |
BIOBIO Protocol
|
$0.02216 | $0.02462 | $0.02146 | $321.31万 | $3,971.82万 | 2.74% |
| 427 |
NBISBNBISB
|
$158.82 | $158.82 | $155.20 | $21.84万 | — | 2.12% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 117 |
PYTHPyth Network
|
$0.06523 | $0.06799 | $0.0646 | $151.13万 | $5.26亿 | -2.10% |
相关站点
共 40 个
Pump.fun _数字货币市值
Initia _币种排行
Solv Protocol _比特币
Kite _加密货币行情
LayerZero _BTC行情
BitTensor _比特币行情
Nillion _币种排行
COTI _比特币
Caldera _以太坊ETH价格
Cosmos _BTC行情
Stacks _数字货币市值
Morpho _BTC行情
Kite _加密货币行情
Solana _以太坊ETH价格
Avalanche _加密货币行情
Caldera _以太坊ETH价格
Origin _以太坊ETH价格
Quant _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _币种排行
BIO Protocol _比特币
Quant _加密货币行情
Cardano _加密货币行情
Kite _数字货币市值
MSTRB _BTC行情
Artificial _以太坊ETH价格
Hemi _以太坊ETH价格
Kite _BTC行情
BNB _比特币行情
Celestia _BTC行情
Power Ledger _BTC行情
Hyperliquid _比特币
Pump.fun _以太坊ETH价格
Cardano _比特币
Stacks _BTC行情
SKHYB _加密货币行情
QQQB _数字货币市值
Ethena _以太坊ETH价格
Plasma _比特币行情
Bitcoin _比特币