DIA
DIA · 美元计价
$0.1469
4.18%
≈ ￥0.96954
($0.01)
更新于 2026-11-01 21:10:02
24H 最高$0.1495
24H 最低$0.141
今日开盘$0.141
24H 成交量$29.04万
流通市值$1,737.46万
24H 涨跌额($0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 641 |
GEVBGEVB
|
$859.08 | $868.07 | $853.40 | $2.23万 | — | -0.21% |
| 689 |
ZMBZMB
|
$95.77 | $95.86 | $95.46 | $3,999.17 | — | 0.18% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 646 |
SMHBSMHB
|
$528.38 | $529.78 | $525.83 | $1.85万 | — | 0.16% |
| 9 |
PEPEPepe
|
$0.00000494 | $0.00000511 | $0.00000486 | $4,510.25万 | $20.69亿 | -1.98% |
| 151 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $105.28万 | $40.68亿 | 0.06% |
| 340 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $35.20万 | $8.64亿 | -0.73% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.19% |
| 117 |
NMRNumeraire
|
$10.09 | $10.40 | $9.56 | $144.55万 | $8,022.87万 | 5.43% |
| 640 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.39万 | — | -0.20% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 217 |
1INCH1INCH
|
$0.084 | $0.0846 | $0.0797 | $67.03万 | $1.19亿 | 3.96% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 653 |
BOTBBOTB
|
$20.84 | $21.12 | $20.70 | $1.44万 | — | -0.29% |
| 142 |
BIOBIO Protocol
|
$0.02326 | $0.02366 | $0.02128 | $112.39万 | $3,685.49万 | 9.15% |
| 553 |
NBISBNBISB
|
$157.02 | $157.69 | $155.17 | $10.63万 | — | 1.00% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 115 |
PYTHPyth Network
|
$0.06712 | $0.06742 | $0.06404 | $146.02万 | $5.27亿 | 3.95% |
相关站点
共 40 个
Zerobase _比特币行情
BEAMX _BTC行情
Hyperliquid _比特币
Kite _比特币
Ripple USD _比特币行情
First Digital _币种排行
Tether Gold _比特币行情
Bubblemaps _BTC行情
Filecoin _以太坊ETH价格
RedStone _BTC行情
First Digital _BTC行情
Aerodrome _数字货币市值
Aptos _BTC行情
USDC _以太坊ETH价格
Cardano _BTC行情
TONToken _加密货币行情
THORChain _数字货币市值
Kite _比特币
Aptos _以太坊ETH价格
Plume _BTC行情
NVDAB _数字货币市值
Succinct _数字货币市值
United Stables _比特币行情
Morpho _比特币
Aave _加密货币行情
Vanar Chain _币种排行
INTCB _币种排行
United Stables _比特币行情
PAX Gold _币种排行
Aave _比特币
SuperRare _BTC行情
Amp _比特币
Kite _以太坊ETH价格
Arbitrum _比特币
Kite _数字货币市值
RedStone _加密货币行情
Bitcoin Cash _币种排行
BNB _比特币
Bitcoin _以太坊ETH价格
XRP _数字货币市值