Espresso
ESP · 美元计价
$0.07895
-2.84%
≈ ￥0.52107
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08126
24H 成交量$29.36万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$861.85 | $868.27 | $853.40 | $2.47万 | — | 0.24% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $5,986.55 | — | -0.11% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 647 |
SMHBSMHB
|
$528.04 | $529.81 | $525.83 | $1.69万 | — | 0.13% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,150.12万 | $20.47亿 | -2.40% |
| 211 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.96万 | $40.69亿 | -0.02% |
| 247 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $50.34万 | $8.55亿 | -1.89% |
| 527 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.95万 | $297.79万 | -2.62% |
| 172 |
NMRNumeraire
|
$9.99 | $10.25 | $9.88 | $82.84万 | $8,085.44万 | 0.81% |
| 638 |
TMFBTMFB
|
$29.83 | $29.85 | $29.52 | $2.20万 | — | 0.47% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 234 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $53.72万 | $1.18亿 | 1.74% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 646 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 66 |
BIOBIO Protocol
|
$0.02361 | $0.02462 | $0.02139 | $286.81万 | $3,971.82万 | 10.12% |
| 543 |
NBISBNBISB
|
$155.55 | $157.69 | $155.29 | $10.79万 | — | 0.05% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 117 |
PYTHPyth Network
|
$0.06561 | $0.06799 | $0.06486 | $145.19万 | $5.26亿 | 0.85% |
相关站点
共 40 个
BitTensor _BTC行情
THORChain _比特币
TONToken _加密货币行情
TRON _币种排行
Starknet _加密货币行情
MARSCOIN _比特币行情
Sophon _以太坊ETH价格
Filecoin _BTC行情
INTCB _币种排行
Uniswap _币种排行
CRCLB _以太坊ETH价格
BEAMX _比特币行情
Power Ledger _币种排行
COTI _比特币行情
SOXLB _比特币行情
MARSCOIN _比特币
INTWB _以太坊ETH价格
Internet _币种排行
NFPrompt _比特币
Dogecoin _币种排行
THORChain _加密货币行情
MARSCOIN _比特币行情
Ethereum _比特币
Worldcoin _以太坊ETH价格
Initia _数字货币市值
CoW Protocol _加密货币行情
Hemi _加密货币行情
Chainlink _比特币行情
Ondo _数字货币市值
Zcash _以太坊ETH价格
BNB _以太坊ETH价格
Near Protocol _数字货币市值
Nillion _加密货币行情
Solana _以太坊ETH价格
Ethena _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Caldera _比特币
Vanar Chain _数字货币市值
Dogecoin _以太坊ETH价格
First Digital _BTC行情