Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 04:55:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$863.22 | $868.27 | $853.40 | $2.46万 | — | 0.37% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 641 |
SMHBSMHB
|
$528.29 | $529.81 | $525.83 | $2.01万 | — | 0.17% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000051 | $0.0000048 | $4,142.82万 | $20.47亿 | -2.38% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.02% |
| 222 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.093 | $57.74万 | $8.55亿 | -1.37% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.69万 | $297.79万 | -2.84% |
| 170 |
NMRNumeraire
|
$9.99 | $10.25 | $9.89 | $80.34万 | $8,085.44万 | 0.81% |
| 636 |
TMFBTMFB
|
$29.79 | $29.85 | $29.52 | $2.23万 | — | 0.37% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 233 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.49% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 647 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.76% |
| 62 |
BIOBIO Protocol
|
$0.02274 | $0.02462 | $0.02145 | $305.17万 | $3,971.82万 | 5.92% |
| 537 |
NBISBNBISB
|
$156.04 | $157.69 | $155.29 | $11.30万 | — | 0.40% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 116 |
PYTHPyth Network
|
$0.06591 | $0.06799 | $0.06526 | $144.77万 | $5.26亿 | 0.78% |
相关站点
共 40 个
PAX Gold _加密货币行情
Tether Gold _币种排行
Ethereum _加密货币行情
Zcash _以太坊ETH价格
INTCB _加密货币行情
USDC _BTC行情
Cosmos _以太坊ETH价格
BitTensor _BTC行情
Quant _以太坊ETH价格
Aster _数字货币市值
USDC _比特币行情
GOOGLB _以太坊ETH价格
Sophon _以太坊ETH价格
Eigenlayer _加密货币行情
SuperVerse _以太坊ETH价格
Gram _币种排行
Hedera _币种排行
Aptos _BTC行情
Bitcoin Cash _BTC行情
Near Protocol _以太坊ETH价格
Arbitrum _币种排行
Prometeus _数字货币市值
Cosmos _比特币
Pepe _BTC行情
Pepe _比特币行情
Cardano _比特币
Ondo _比特币行情
NVDAB _比特币
Pump.fun _加密货币行情
LayerZero _比特币
Pudgy Penguins _比特币
NFPrompt _币种排行
RWUSD _数字货币市值
BNB _以太坊ETH价格
INTCB _BTC行情
Stacks _BTC行情
Kite _比特币行情
SOXLB _加密货币行情
Caldera _数字货币市值
Ethereum _加密货币行情