FWDIB
FWDIB · 美元计价
$6.38
-1.54%
≈ ￥42.108
(-$0.10)
更新于 2026-11-02 00:25:02
24H 最高$6.48
24H 最低$6.34
今日开盘$6.48
24H 成交量$7,160.95
流通市值—
24H 涨跌额(-$0.10)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,214.23 | — | -0.16% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 646 |
SMHBSMHB
|
$528.89 | $529.78 | $525.83 | $1.86万 | — | 0.25% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,577.59万 | $20.69亿 | -2.40% |
| 157 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.02% |
| 335 |
ALGOAlgorand
|
$0.0949 | $0.0964 | $0.0943 | $34.92万 | $8.64亿 | -1.45% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.71万 | $301.83万 | -1.90% |
| 156 |
NMRNumeraire
|
$10.08 | $10.25 | $9.88 | $100.50万 | $8,022.87万 | -1.47% |
| 634 |
TMFBTMFB
|
$29.63 | $29.89 | $29.52 | $2.37万 | — | -0.67% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 242 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $55.88万 | $1.19亿 | 1.97% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 654 |
BOTBBOTB
|
$20.67 | $21.03 | $20.60 | $1.46万 | — | -1.71% |
| 94 |
BIOBIO Protocol
|
$0.02287 | $0.02403 | $0.02139 | $184.95万 | $3,685.49万 | 5.59% |
| 549 |
NBISBNBISB
|
$156.98 | $157.69 | $155.29 | $10.70万 | — | 0.70% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 121 |
PYTHPyth Network
|
$0.06712 | $0.06799 | $0.06485 | $134.07万 | $5.27亿 | 0.24% |
相关站点
共 40 个
USDC _数字货币市值
Worldcoin _比特币行情
Ondo _比特币
Aerodrome _以太坊ETH价格
USDC _以太坊ETH价格
Gravity _BTC行情
LayerZero _以太坊ETH价格
PancakeSwap _加密货币行情
Cosmos _以太坊ETH价格
Caldera _数字货币市值
CRCLB _比特币行情
USD1 _加密货币行情
NVDAB _BTC行情
Filecoin _比特币
USDC _数字货币市值
Ondo _币种排行
OFFICIAL TRUMP _加密货币行情
Aerodrome _以太坊ETH价格
Bitcoin Cash _数字货币市值
COTI _数字货币市值
Pudgy Penguins _加密货币行情
Cosmos _币种排行
EUR _比特币
Gravity _加密货币行情
Chainlink _比特币
First Digital _以太坊ETH价格
Stacks _币种排行
Stellar _比特币行情
Ondo _数字货币市值
INTCB _比特币行情
Filecoin _以太坊ETH价格
USDC _币种排行
Plasma _币种排行
RWUSD _币种排行
NFPrompt _比特币行情
Hyperliquid _BTC行情
BNB _BTC行情
Celo _数字货币市值
United Stables _数字货币市值
Tether Gold _比特币