Golem
GLM · 美元计价
$0.111
-3.06%
≈ ￥0.7326
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.1155
24H 最低$0.1107
今日开盘$0.1145
24H 成交量$11.15万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 660 |
GEVBGEVB
|
$865.4 | $868.27 | $853.40 | $1.89万 | — | 0.64% |
| 679 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 659 |
SMHBSMHB
|
$531.24 | $533.32 | $526.38 | $1.97万 | — | 0.78% |
| 12 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,931.19万 | $20.47亿 | -3.16% |
| 433 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.32万 | $40.69亿 | -0.03% |
| 207 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0927 | $64.45万 | $8.55亿 | -0.84% |
| 548 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.45万 | $297.79万 | -1.44% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.83万 | $8,085.44万 | -1.49% |
| 651 |
TMFBTMFB
|
$29.67 | $29.85 | $29.44 | $2.30万 | — | 0.24% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 233 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $53.35万 | $1.18亿 | 2.88% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 649 |
BOTBBOTB
|
$21.39 | $21.65 | $20.60 | $2.40万 | — | 2.25% |
| 67 |
BIOBIO Protocol
|
$0.02193 | $0.02462 | $0.02146 | $323.34万 | $3,971.82万 | 1.67% |
| 407 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $25.52万 | — | 1.24% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 116 |
PYTHPyth Network
|
$0.06456 | $0.06799 | $0.06456 | $151.09万 | $5.26亿 | -2.77% |
相关站点
共 40 个
PAX Gold _比特币
Litecoin _比特币
Plasma _比特币
Near Protocol _数字货币市值
牛来 _币种排行
Near Protocol _BTC行情
Plasma _BTC行情
RWUSD _加密货币行情
BEAMX _币种排行
Morpho _加密货币行情
NFPrompt _比特币
Injective _BTC行情
Vanar Chain _比特币行情
Ondo _BTC行情
Mitosis _数字货币市值
EUR _比特币
First Digital _币种排行
Power Ledger _币种排行
Cosmos _数字货币市值
Avalanche _数字货币市值
Bitcoin _BTC行情
Stellar _币种排行
Mitosis _加密货币行情
Stacks _数字货币市值
Bitcoin _比特币
Stacks _数字货币市值
Hashflow _加密货币行情
SOXLB _比特币
BNB _数字货币市值
Dogecoin _以太坊ETH价格
First Digital _以太坊ETH价格
SOXLB _数字货币市值
USDC _币种排行
Prometeus _加密货币行情
Ethena _数字货币市值
Cosmos _数字货币市值
Reserve Rights _比特币
Aptos _BTC行情
Uniswap _加密货币行情
Tether Gold _加密货币行情