Gitcoin
GTC · 美元计价
$0.23558
3.74%
≈ ￥1.5548
($0.01)
更新于 2026-11-02 01:10:01
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22708
24H 成交量$447.33万
流通市值$2,460.40万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
GEVBGEVB
|
$858.93 | $868.07 | $853.40 | $2.39万 | — | -0.09% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,153.91 | — | -0.21% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 646 |
SMHBSMHB
|
$528.87 | $529.81 | $525.83 | $1.74万 | — | 0.36% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,495.98万 | $20.69亿 | -2.79% |
| 154 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.33万 | $40.68亿 | 0.02% |
| 327 |
ALGOAlgorand
|
$0.0947 | $0.0961 | $0.0943 | $35.52万 | $8.64亿 | -1.25% |
| 545 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.69万 | $301.83万 | -1.67% |
| 170 |
NMRNumeraire
|
$10.12 | $10.25 | $9.88 | $88.63万 | $8,022.87万 | 0.60% |
| 634 |
TMFBTMFB
|
$29.69 | $29.77 | $29.52 | $2.30万 | — | -0.10% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $53.47万 | $1.19亿 | 1.73% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 84 |
BIOBIO Protocol
|
$0.02373 | $0.02403 | $0.02139 | $206.42万 | $3,685.49万 | 9.76% |
| 548 |
NBISBNBISB
|
$156.83 | $157.69 | $155.29 | $10.50万 | — | 0.70% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 123 |
PYTHPyth Network
|
$0.06688 | $0.06799 | $0.06485 | $125.60万 | $5.27亿 | 1.36% |
相关站点
共 40 个
THORChain _比特币
Dash _比特币行情
Gram _数字货币市值
BIO Protocol _比特币
MARSCOIN _比特币
Dash _加密货币行情
Power Ledger _比特币
CRCLB _加密货币行情
BUSD _以太坊ETH价格
Power Ledger _BTC行情
Solana _加密货币行情
Lisk _比特币
Plume _数字货币市值
RWUSD _数字货币市值
BNB _数字货币市值
Gitcoin _比特币行情
BEAMX _以太坊ETH价格
Uniswap _比特币行情
Starknet _币种排行
Worldcoin _数字货币市值
BEAMX _以太坊ETH价格
Kite _比特币
RWUSD _币种排行
Bubblemaps _BTC行情
BIO Protocol _BTC行情
NFPrompt _比特币行情
Tether Gold _比特币行情
Gram _数字货币市值
Lisk _加密货币行情
Celestia _BTC行情
Bubblemaps _数字货币市值
SNDKB _加密货币行情
PAX Gold _比特币行情
Dogecoin _BTC行情
SNDKB _币种排行
Caldera _数字货币市值
Aster _比特币
Quant _以太坊ETH价格
Bubblemaps _数字货币市值
Stacks _比特币