HIVE
HIVE · 美元计价
$0.0464
-2.52%
≈ ￥0.30624
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.0479
24H 最低$0.0464
今日开盘$0.0476
24H 成交量$7.54万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,204.66 | — | -0.16% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 643 |
SMHBSMHB
|
$529.81 | $529.81 | $525.83 | $1.86万 | — | 0.42% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,523.00万 | $20.69亿 | -2.60% |
| 157 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.35万 | $40.68亿 | 0.01% |
| 330 |
ALGOAlgorand
|
$0.0947 | $0.0964 | $0.0943 | $35.36万 | $8.64亿 | -1.56% |
| 547 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.71万 | $301.83万 | -2.14% |
| 166 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $92.58万 | $8,022.87万 | 0.10% |
| 634 |
TMFBTMFB
|
$29.71 | $29.88 | $29.52 | $2.30万 | — | -0.54% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 243 |
1INCH1INCH
|
$0.0828 | $0.0848 | $0.0797 | $53.98万 | $1.19亿 | 1.72% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 652 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 89 |
BIOBIO Protocol
|
$0.02324 | $0.02403 | $0.02139 | $192.37万 | $3,685.49万 | 7.25% |
| 548 |
NBISBNBISB
|
$156.8 | $157.69 | $155.29 | $10.61万 | — | 0.63% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 124 |
PYTHPyth Network
|
$0.06702 | $0.06799 | $0.06485 | $126.90万 | $5.27亿 | 1.53% |
相关站点
共 40 个
Celo _加密货币行情
Pump.fun _以太坊ETH价格
Zcash _数字货币市值
NVDAB _BTC行情
Filecoin _加密货币行情
BEAMX _加密货币行情
BEAMX _比特币
TONToken _币种排行
Vanar Chain _比特币
BitTensor _BTC行情
Zcash _比特币
Filecoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Panther _比特币行情
BIO Protocol _数字货币市值
LayerZero _比特币
Renzo _加密货币行情
牛来 _以太坊ETH价格
Celestia _加密货币行情
Stellar _币种排行
Avalanche _比特币行情
Pudgy Penguins _比特币行情
BUSD _BTC行情
Gram _加密货币行情
Eigenlayer _币种排行
USD1 _比特币行情
Ripple USD _加密货币行情
Gram _币种排行
Solana _币种排行
GOOGLB _BTC行情
TONToken _比特币
Filecoin _加密货币行情
Near Protocol _BTC行情
MARSCOIN _BTC行情
COTI _比特币行情
Injective _加密货币行情
BIO Protocol _币种排行
Renzo _BTC行情
USD1 _BTC行情
Aave _比特币