IQ
IQ · 美元计价
$0.000738
-1.21%
≈ ￥0.0048708
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000747
24H 成交量$2.56万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 664 |
GEVBGEVB
|
$870.19 | $873.33 | $853.40 | $1.70万 | — | 1.34% |
| 678 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.28% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 658 |
SMHBSMHB
|
$533.96 | $534.06 | $526.44 | $2.18万 | — | 1.34% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.00000507 | $0.0000048 | $3,871.00万 | $20.47亿 | -2.56% |
| 175 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $85.44万 | $40.69亿 | -0.01% |
| 204 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0927 | $66.52万 | $8.55亿 | -0.63% |
| 551 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.42万 | $297.79万 | -0.96% |
| 195 |
NMRNumeraire
|
$9.93 | $10.25 | $9.86 | $72.23万 | $8,085.44万 | -1.10% |
| 657 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.37% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 239 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0804 | $53.29万 | $1.18亿 | 2.23% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 655 |
BOTBBOTB
|
$21.73 | $21.73 | $20.60 | $2.45万 | — | 3.82% |
| 70 |
BIOBIO Protocol
|
$0.02194 | $0.02462 | $0.02146 | $330.25万 | $3,971.82万 | 1.39% |
| 371 |
NBISBNBISB
|
$159.27 | $159.43 | $155.20 | $29.31万 | — | 2.23% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 117 |
PYTHPyth Network
|
$0.06559 | $0.06799 | $0.06453 | $151.68万 | $5.26亿 | -1.13% |
相关站点
共 40 个
Injective _币种排行
Quant _比特币行情
Filecoin _比特币
Tether Gold _数字货币市值
Pepe _比特币
Starknet _加密货币行情
Hyperliquid _BTC行情
MARSCOIN _BTC行情
INTCB _比特币
Aster _以太坊ETH价格
DODO _比特币
Near Protocol _币种排行
Origin _以太坊ETH价格
ZAMA _加密货币行情
Origin _币种排行
Morpho _加密货币行情
Plume _以太坊ETH价格
Sei _加密货币行情
RWUSD _以太坊ETH价格
Aerodrome _加密货币行情
Gitcoin _数字货币市值
Hashflow _币种排行
Dash _BTC行情
Cosmos _比特币行情
Power Ledger _比特币行情
USDC _比特币行情
BIO Protocol _以太坊ETH价格
LayerZero _数字货币市值
Quant _比特币行情
Zcash _币种排行
Vanar Chain _数字货币市值
Aster _币种排行
Stellar _币种排行
Uniswap _比特币
Nillion _币种排行
Hemi _币种排行
Initia _数字货币市值
MUB _币种排行
First Digital _加密货币行情
Caldera _以太坊ETH价格