知链阁
行情总览
KITE

Kite

KITE · 美元计价
$0.1204
3.79% ≈ ￥0.79464 ($0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.126
24H 最低$0.1131
今日开盘$0.116
24H 成交量$192.88万
流通市值$2.14亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.007337 -0.08% Eigenlayer $0.1887 +0.27% Amp $0.000687 -1.86% PancakeSwap $1.944 -0.05% RedStone $0.1354 -5.32% Origin ProtocolOGN $0.02517 +3.16% SuperRare $0.01253 -3.39% Aptos $0.6377 +0.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
311 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
637 GEVB GEVBGEVB $858.53 $868.07 $853.40 $2.37万 — -0.31%
680 ZMB ZMBZMB $95.62 $95.87 $95.25 $6,152.71 — -0.04%
254 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
645 SMHB SMHBSMHB $528.78 $529.78 $525.83 $1.91万 — -0.03%
9 PEPE PEPEPepe $0.0000049 $0.00000511 $0.00000486 $4,486.05万 $20.69亿 -2.58%
155 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $104.90万 $40.68亿 0.04%
332 ALGO ALGOAlgorand $0.0949 $0.0968 $0.0943 $35.69万 $8.64亿 -1.04%
555 PORTO PORTOFC Porto $0.413 $0.422 $0.412 $10.56万 $301.83万 -1.90%
124 NMR NMRNumeraire $10.02 $10.40 $9.80 $135.01万 $8,022.87万 1.42%
636 TMFB TMFBTMFB $29.76 $29.89 $29.52 $2.41万 — 0.07%
570 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
226 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
229 1INCH 1INCH1INCH $0.0846 $0.0848 $0.0797 $62.56万 $1.19亿 4.19%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
666 BOTB BOTBBOTB $20.74 $21.06 $20.70 $1.06万 — -1.52%
104 BIO BIOBIO Protocol $0.02329 $0.02403 $0.02139 $165.36万 $3,685.49万 8.53%
553 NBISB NBISBNBISB $156.61 $157.69 $155.29 $10.69万 — 0.49%
59 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
114 PYTH PYTHPyth Network $0.0674 $0.06799 $0.06441 $146.64万 $5.27亿 4.43%

相关站点

共 40 个
Gram _比特币行情 Aster _加密货币行情 Aptos _比特币行情 MSTRB _以太坊ETH价格 BitTensor _币种排行 Bubblemaps _BTC行情 INTWB _以太坊ETH价格 RedStone _加密货币行情 Ondo _比特币 Ondo _BTC行情 Caldera _数字货币市值 Plume _以太坊ETH价格 Aave _币种排行 Pudgy Penguins _币种排行 Cardano _以太坊ETH价格 Hashflow _比特币 First Digital _BTC行情 PAX Gold _比特币 Chainlink _BTC行情 RedStone _比特币行情 LayerZero _比特币 INTCB _比特币 BNB _比特币行情 Cosmos _比特币行情 Panther _比特币行情 Near Protocol _币种排行 Gravity _币种排行 Celestia _数字货币市值 INTCB _比特币行情 SNDKB _以太坊ETH价格 Stellar _以太坊ETH价格 Zcash _以太坊ETH价格 Artificial _加密货币行情 Pepe _比特币行情 BUSD _数字货币市值 EUR _加密货币行情 Reserve Rights _币种排行 Gitcoin _比特币 Aave _加密货币行情 MARSCOIN _比特币