Metal
MTL · 美元计价
$0.2736
-0.62%
≈ ￥1.8058
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.2807
24H 最低$0.2724
今日开盘$0.2753
24H 成交量$26.94万
流通市值$2,572.03万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$868.04 | $868.07 | $853.40 | $2.42万 | — | 0.98% |
| 680 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 647 |
SMHBSMHB
|
$528.89 | $529.81 | $525.83 | $1.70万 | — | 0.16% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,480.18万 | $20.47亿 | -2.98% |
| 151 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $98.19万 | $40.69亿 | 0.01% |
| 284 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.0939 | $43.85万 | $8.55亿 | -1.78% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.24万 | $297.79万 | -1.91% |
| 168 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $88.08万 | $8,085.44万 | 0.60% |
| 637 |
TMFBTMFB
|
$29.82 | $29.82 | $29.52 | $2.26万 | — | 0.37% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 245 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $52.35万 | $1.18亿 | 2.36% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 646 |
BOTBBOTB
|
$20.71 | $21.03 | $20.60 | $1.71万 | — | -1.43% |
| 70 |
BIOBIO Protocol
|
$0.02413 | $0.02462 | $0.02139 | $259.32万 | $3,971.82万 | 11.82% |
| 547 |
NBISBNBISB
|
$156.57 | $157.69 | $155.29 | $10.29万 | — | 0.57% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 120 |
PYTHPyth Network
|
$0.06693 | $0.06799 | $0.06485 | $132.03万 | $5.26亿 | 2.18% |
相关站点
共 40 个
USDC _币种排行
RWUSD _比特币
Filecoin _比特币行情
Hyperliquid _数字货币市值
Ethena _比特币
Solv Protocol _以太坊ETH价格
Starknet _比特币行情
Aave _加密货币行情
Kite _币种排行
LayerZero _数字货币市值
Tether Gold _加密货币行情
Cardano _以太坊ETH价格
TRON _数字货币市值
Origin _BTC行情
Vanar Chain _BTC行情
First Digital _BTC行情
MARSCOIN _币种排行
Reserve Rights _BTC行情
COTI _比特币行情
Injective _加密货币行情
Aster _比特币
BitTensor _数字货币市值
Holo _币种排行
Injective _数字货币市值
LayerZero _数字货币市值
Prometeus _数字货币市值
Stellar _币种排行
Litecoin _数字货币市值
Avalanche _比特币行情
BUSD _币种排行
OFFICIAL TRUMP _币种排行
Uniswap _比特币行情
Eigenlayer _以太坊ETH价格
Stellar _以太坊ETH价格
Morpho _BTC行情
Dogecoin _加密货币行情
Ethereum _比特币
Near Protocol _比特币行情
SOXLB _比特币行情
Hashflow _比特币