MUB
MUB · 美元计价
$914.83
1.67%
≈ ￥6037.88
($15.00)
更新于 2026-11-02 13:40:02
24H 最高$914.95
24H 最低$894.59
今日开盘$899.83
24H 成交量$536.79万
流通市值—
24H 涨跌额($15.00)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 674 |
GEVBGEVB
|
$873.95 | $873.95 | $854.30 | $1.48万 | — | 1.51% |
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 665 |
SMHBSMHB
|
$534.53 | $535.19 | $527.03 | $2.10万 | — | 1.35% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000505 | $0.0000048 | $3,775.11万 | $20.47亿 | -1.40% |
| 153 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $97.44万 | $40.69亿 | -0.01% |
| 192 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $73.73万 | $8.55亿 | -1.16% |
| 557 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.34万 | $297.79万 | -1.68% |
| 205 |
NMRNumeraire
|
$9.81 | $10.25 | $9.79 | $67.62万 | $8,085.44万 | -3.45% |
| 659 |
TMFBTMFB
|
$29.59 | $29.85 | $29.44 | $2.35万 | — | 0.03% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 244 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0812 | $53.03万 | $1.18亿 | 0.74% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 655 |
BOTBBOTB
|
$21.57 | $21.78 | $20.60 | $2.56万 | — | 3.26% |
| 70 |
BIOBIO Protocol
|
$0.02157 | $0.02462 | $0.02151 | $332.42万 | $3,971.82万 | -1.06% |
| 365 |
NBISBNBISB
|
$158.24 | $159.65 | $155.20 | $30.44万 | — | 1.22% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 122 |
PYTHPyth Network
|
$0.0645 | $0.06799 | $0.0643 | $149.12万 | $5.26亿 | -3.33% |
相关站点
共 40 个
RWUSD _比特币行情
Nillion _加密货币行情
Kite _数字货币市值
SKHYB _比特币行情
Ethena _加密货币行情
TRON _数字货币市值
Gram _比特币行情
Cardano _比特币
Cosmos _比特币
Aptos _数字货币市值
Power Ledger _BTC行情
Plume _BTC行情
XRP _加密货币行情
CRCLB _BTC行情
THORChain _BTC行情
Ethereum _BTC行情
Stacks _比特币行情
Uniswap _以太坊ETH价格
Kite _比特币
QQQB _加密货币行情
First Digital _数字货币市值
PAX Gold _BTC行情
Chainlink _币种排行
Lisk _比特币
BIO Protocol _BTC行情
THORChain _比特币
USD1 _币种排行
Solv Protocol _数字货币市值
BEAMX _BTC行情
Bitcoin Cash _加密货币行情
Filecoin _比特币
Uniswap _比特币
TQQQB _数字货币市值
SKHYB _数字货币市值
Hemi _币种排行
Pepe _BTC行情
Gravity _数字货币市值
Bubblemaps _比特币行情
Hedera _以太坊ETH价格
SKHYB _BTC行情