Near Protocol
NEAR · 美元计价
$4.151
-5.21%
≈ ￥27.3966
(-$0.23)
更新于 2026-11-02 14:40:01
24H 最高$4.43
24H 最低$4.14
今日开盘$4.379
24H 成交量$5,115.54万
流通市值$56.49亿
24H 涨跌额(-$0.23)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 679 |
GEVBGEVB
|
$871.32 | $875.82 | $854.30 | $1.37万 | — | 1.28% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.29万 | — | 0.45% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 660 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.37万 | — | 0.95% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,659.17万 | $20.47亿 | -3.21% |
| 132 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.94万 | $40.69亿 | -0.01% |
| 190 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $73.25万 | $8.55亿 | -2.31% |
| 556 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.68% |
| 209 |
NMRNumeraire
|
$9.75 | $10.25 | $9.73 | $67.57万 | $8,085.44万 | -3.37% |
| 663 |
TMFBTMFB
|
$29.59 | $29.85 | $29.44 | $2.24万 | — | -0.07% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 248 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0809 | $52.61万 | $1.18亿 | -0.61% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 659 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.59万 | — | 2.91% |
| 69 |
BIOBIO Protocol
|
$0.02124 | $0.02462 | $0.02124 | $333.28万 | $3,971.82万 | -3.32% |
| 351 |
NBISBNBISB
|
$157.73 | $159.65 | $155.20 | $32.76万 | — | 0.77% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 122 |
PYTHPyth Network
|
$0.06374 | $0.06799 | $0.06373 | $149.16万 | $5.26亿 | -4.32% |
相关站点
共 40 个
Haedal _币种排行
Dogecoin _BTC行情
Solana _BTC行情
PancakeSwap _BTC行情
Lisk _币种排行
Sui _币种排行
Lisk _加密货币行情
Arbitrum _比特币行情
Bitcoin Cash _比特币行情
Sui _比特币
Cardano _以太坊ETH价格
Hyperliquid _币种排行
Filecoin _数字货币市值
Ondo _比特币行情
Prometeus _币种排行
BNB _比特币行情
Solana _加密货币行情
Official _比特币
XRP _数字货币市值
Cosmos _数字货币市值
Origin _比特币
TONToken _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Avalanche _以太坊ETH价格
Gitcoin _比特币
COTI _数字货币市值
TONToken _加密货币行情
Bitcoin _比特币行情
Sui _比特币行情
CRCLB _数字货币市值
RWUSD _数字货币市值
Hyperliquid _数字货币市值
KORUB _BTC行情
SuperVerse _比特币行情
Hashflow _BTC行情
TRON _币种排行
Vanar Chain _比特币
Plasma _加密货币行情
GOOGLB _以太坊ETH价格