Nexo
NEXO · 美元计价
$0.77
-0.26%
≈ ￥5.082
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.776
24H 最低$0.76
今日开盘$0.772
24H 成交量$30.40万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 661 |
GEVBGEVB
|
$866.05 | $868.27 | $853.40 | $1.86万 | — | 0.86% |
| 681 |
ZMBZMB
|
$95.96 | $95.98 | $95.25 | $8,421.97 | — | 0.48% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 659 |
SMHBSMHB
|
$530.55 | $533.32 | $526.38 | $2.00万 | — | 0.65% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.00000509 | $0.0000048 | $3,902.14万 | $20.47亿 | -4.32% |
| 338 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.99万 | $40.69亿 | -0.03% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.32万 | $8.55亿 | -1.37% |
| 550 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.44万 | $297.79万 | -1.20% |
| 194 |
NMRNumeraire
|
$9.91 | $10.25 | $9.88 | $71.78万 | $8,085.44万 | -1.88% |
| 652 |
TMFBTMFB
|
$29.72 | $29.85 | $29.44 | $2.31万 | — | 0.41% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 239 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0799 | $52.70万 | $1.18亿 | 2.25% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 650 |
BOTBBOTB
|
$21.6 | $21.65 | $20.60 | $2.44万 | — | 3.25% |
| 68 |
BIOBIO Protocol
|
$0.02186 | $0.02462 | $0.02146 | $323.77万 | $3,971.82万 | 0.92% |
| 406 |
NBISBNBISB
|
$156.91 | $159.43 | $155.20 | $25.93万 | — | 0.80% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 116 |
PYTHPyth Network
|
$0.06481 | $0.06799 | $0.06453 | $150.88万 | $5.26亿 | -2.11% |
相关站点
共 40 个
Zcash _加密货币行情
Bubblemaps _BTC行情
Gram _比特币
Sei _比特币行情
Cardano _以太坊ETH价格
First Digital _比特币行情
MUB _以太坊ETH价格
Avalanche _BTC行情
Dogecoin _币种排行
BIO Protocol _BTC行情
Pump.fun _BTC行情
Lisk _以太坊ETH价格
SKHYB _比特币行情
XRP _BTC行情
Holo _比特币行情
Aave _BTC行情
INTCB _BTC行情
RWUSD _比特币
ZAMA _币种排行
Pepe _BTC行情
Vanar Chain _BTC行情
Pump.fun _比特币行情
SuperVerse _加密货币行情
GOOGLB _BTC行情
Arbitrum _比特币
Arbitrum _币种排行
SOXLB _以太坊ETH价格
Arbitrum _数字货币市值
Avalanche _比特币
Vanar Chain _数字货币市值
Bitcoin Cash _BTC行情
Holo _数字货币市值
Tether Gold _比特币行情
Hemi _币种排行
NFPrompt _币种排行
Tether Gold _币种排行
MUB _比特币行情
Aptos _BTC行情
Aster _以太坊ETH价格
Gitcoin _比特币