Notcoin
NOT · 美元计价
$0.000365
-0.27%
≈ ￥0.002409
(-$0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000366
24H 成交量$11.82万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 639 |
GEVBGEVB
|
$859.79 | $868.07 | $853.40 | $2.24万 | — | 0.11% |
| 688 |
ZMBZMB
|
$95.71 | $95.86 | $95.46 | $4,110.33 | — | 0.05% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.92万 | — | 0.07% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,451.85万 | $20.69亿 | -1.20% |
| 155 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.83万 | $40.68亿 | 0.04% |
| 339 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $35.14万 | $8.64亿 | -1.15% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.63万 | $301.83万 | -1.66% |
| 116 |
NMRNumeraire
|
$10.06 | $10.40 | $9.80 | $141.35万 | $8,022.87万 | 2.55% |
| 636 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.40万 | — | -0.57% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 218 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0797 | $66.28万 | $1.19亿 | 4.57% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 663 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.26万 | — | -1.14% |
| 122 |
BIOBIO Protocol
|
$0.02309 | $0.02371 | $0.02138 | $133.06万 | $3,685.49万 | 7.95% |
| 552 |
NBISBNBISB
|
$156.81 | $157.69 | $155.18 | $10.69万 | — | 1.04% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 118 |
PYTHPyth Network
|
$0.06764 | $0.06799 | $0.06404 | $139.48万 | $5.27亿 | 5.26% |
相关站点
共 40 个
Hyperliquid _比特币
Pepe _加密货币行情
INTCB _比特币行情
Ethereum _BTC行情
CRCLB _比特币行情
Panther _BTC行情
Sui _数字货币市值
Reserve Rights _比特币
NVDAB _币种排行
Bitcoin Cash _数字货币市值
Hedera _比特币行情
Dash _数字货币市值
Aptos _以太坊ETH价格
Aerodrome _比特币
Celestia _BTC行情
RedStone _比特币
Gravity _数字货币市值
Pump.fun _以太坊ETH价格
MARSCOIN _数字货币市值
LayerZero _比特币行情
BNB _比特币
SuperRare _比特币
Hyperliquid _币种排行
Kite _币种排行
Gitcoin _比特币
Near Protocol _比特币行情
Renzo _数字货币市值
DODO _加密货币行情
DODO _BTC行情
Origin _以太坊ETH价格
NFPrompt _比特币
Starknet _BTC行情
Plasma _比特币行情
Pump.fun _比特币行情
THORChain _数字货币市值
Initia _BTC行情
Ondo _币种排行
Panther _BTC行情
Nillion _比特币行情
TONToken _比特币行情