Optimism
OP · 美元计价
$0.1133
0.62%
≈ ￥0.74778
($0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1126
24H 成交量$147.99万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.47万 | — | -0.22% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 640 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $2.07万 | — | 0.33% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,126.76万 | $20.47亿 | -2.78% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 222 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.093 | $58.00万 | $8.55亿 | -1.99% |
| 531 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.53万 | $297.79万 | -2.61% |
| 173 |
NMRNumeraire
|
$10.02 | $10.25 | $9.94 | $79.18万 | $8,085.44万 | 0.00% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 232 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.34万 | $1.18亿 | 2.12% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 648 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 63 |
BIOBIO Protocol
|
$0.02251 | $0.02462 | $0.02146 | $307.44万 | $3,971.82万 | 4.26% |
| 538 |
NBISBNBISB
|
$156.75 | $157.69 | $155.29 | $11.20万 | — | 0.81% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 113 |
PYTHPyth Network
|
$0.06547 | $0.06799 | $0.06512 | $149.77万 | $5.26亿 | -0.77% |
相关站点
共 40 个
Hyperliquid _比特币
MARSCOIN _数字货币市值
Eigenlayer _币种排行
INTCB _以太坊ETH价格
SNDKB _比特币
United Stables _比特币
Injective _数字货币市值
PAX Gold _比特币行情
First Digital _币种排行
Worldcoin _币种排行
Midnight _比特币
Caldera _比特币
USD1 _BTC行情
GOOGLB _比特币行情
NVDAB _币种排行
Celo _以太坊ETH价格
Hashflow _比特币
Pudgy Penguins _比特币行情
SuperVerse _数字货币市值
Stacks _BTC行情
PAX Gold _加密货币行情
Starknet _加密货币行情
BIO Protocol _比特币
Plasma _比特币
Reserve Rights _BTC行情
PAX Gold _加密货币行情
THORChain _比特币行情
SOXLB _币种排行
Caldera _比特币
Worldcoin _比特币行情
Pudgy Penguins _数字货币市值
Internet _比特币
Bitcoin Cash _以太坊ETH价格
Uniswap _比特币
Lisk _比特币
BEAMX _比特币
Holo _比特币行情
Tether Gold _比特币行情
NVDAB _BTC行情
牛来 _数字货币市值