Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$891.18万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 641 |
GEVBGEVB
|
$860.87 | $868.07 | $853.40 | $2.22万 | — | 0.20% |
| 689 |
ZMBZMB
|
$95.68 | $95.86 | $95.46 | $4,199.18 | — | 0.05% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 647 |
SMHBSMHB
|
$528.97 | $529.78 | $525.83 | $1.86万 | — | 0.27% |
| 9 |
PEPEPepe
|
$0.00000491 | $0.00000511 | $0.00000486 | $4,483.61万 | $20.69亿 | -2.19% |
| 152 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.89万 | $40.68亿 | 0.04% |
| 342 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $34.71万 | $8.64亿 | -1.04% |
| 556 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.43% |
| 116 |
NMRNumeraire
|
$10.08 | $10.40 | $9.68 | $142.61万 | $8,022.87万 | 4.13% |
| 640 |
TMFBTMFB
|
$29.75 | $29.89 | $29.52 | $2.37万 | — | -0.20% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 220 |
1INCH1INCH
|
$0.0845 | $0.0846 | $0.0797 | $66.00万 | $1.19亿 | 4.45% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 652 |
BOTBBOTB
|
$20.8 | $21.12 | $20.70 | $1.44万 | — | -0.86% |
| 128 |
BIOBIO Protocol
|
$0.02357 | $0.02371 | $0.02132 | $124.00万 | $3,685.49万 | 10.55% |
| 553 |
NBISBNBISB
|
$156.96 | $157.69 | $155.17 | $10.63万 | — | 1.10% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 121 |
PYTHPyth Network
|
$0.06727 | $0.06742 | $0.06404 | $134.17万 | $5.27亿 | 4.39% |
相关站点
共 40 个
Caldera _比特币行情
Sui _比特币
Ondo _以太坊ETH价格
EUR _加密货币行情
PAX Gold _比特币
CoW Protocol _BTC行情
Aave _比特币行情
Dogecoin _数字货币市值
Succinct _币种排行
Ethena _加密货币行情
OFFICIAL TRUMP _比特币行情
BitTensor _BTC行情
NFPrompt _币种排行
Aster _币种排行
Vanar Chain _以太坊ETH价格
Ripple USD _以太坊ETH价格
Chainlink _数字货币市值
Caldera _币种排行
Uniswap _比特币行情
Dogecoin _加密货币行情
Ethena _比特币
Artificial _加密货币行情
BitTensor _数字货币市值
Panther _加密货币行情
INTCB _加密货币行情
Panther _以太坊ETH价格
NFPrompt _比特币
First Digital _比特币行情
NFPrompt _以太坊ETH价格
Worldcoin _比特币行情
Ripple USD _以太坊ETH价格
SuperRare _加密货币行情
Prometeus _以太坊ETH价格
SuperVerse _数字货币市值
TRON _以太坊ETH价格
Avalanche _比特币
PancakeSwap _币种排行
Aerodrome _数字货币市值
Celo _数字货币市值
Panther _比特币