Pundi X
PUNDIX · 美元计价
$0.1015
-5.67%
≈ ￥0.6699
(-$0.01)
更新于 2026-11-02 15:10:01
24H 最高$0.1085
24H 最低$0.1012
今日开盘$0.1076
24H 成交量$41.44万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 678 |
GEVBGEVB
|
$869 | $875.82 | $854.30 | $1.35万 | — | 0.98% |
| 681 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.29万 | — | 0.44% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 660 |
SMHBSMHB
|
$533.47 | $535.19 | $527.03 | $2.41万 | — | 1.09% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.0000048 | $3,629.07万 | $20.47亿 | -2.21% |
| 120 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $152.41万 | $40.69亿 | 0.00% |
| 186 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $75.74万 | $8.55亿 | -2.41% |
| 558 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.31万 | $297.79万 | -1.91% |
| 210 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.69万 | $8,085.44万 | -3.35% |
| 664 |
TMFBTMFB
|
$29.65 | $29.85 | $29.44 | $2.16万 | — | 0.34% |
| 592 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 253 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.72万 | $1.18亿 | -1.57% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 658 |
BOTBBOTB
|
$21.52 | $21.78 | $20.60 | $2.66万 | — | 3.16% |
| 69 |
BIOBIO Protocol
|
$0.02126 | $0.02462 | $0.02117 | $333.89万 | $3,971.82万 | -3.67% |
| 350 |
NBISBNBISB
|
$158.05 | $159.65 | $155.20 | $33.21万 | — | 0.94% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 123 |
PYTHPyth Network
|
$0.06415 | $0.06799 | $0.06358 | $151.53万 | $5.26亿 | -4.14% |
相关站点
共 40 个
USD1 _BTC行情
SuperVerse _以太坊ETH价格
CRCLB _比特币行情
MARSCOIN _币种排行
Bubblemaps _BTC行情
Nillion _比特币行情
Bitcoin _比特币行情
Plasma _币种排行
Stellar _币种排行
BNB _比特币
Initia _BTC行情
Pendle _比特币行情
Ondo _BTC行情
Aerodrome _以太坊ETH价格
Origin _币种排行
Holo _以太坊ETH价格
GOOGLB _比特币行情
OFFICIAL TRUMP _BTC行情
TONToken _加密货币行情
BNB _以太坊ETH价格
Cardano _加密货币行情
COTI _BTC行情
Artificial _比特币行情
GOOGLB _币种排行
Uniswap _比特币行情
Dogecoin _加密货币行情
Ethereum _加密货币行情
Pendle _以太坊ETH价格
Initia _比特币
Haedal _加密货币行情
牛来 _加密货币行情
Sophon _比特币行情
Plasma _比特币行情
Plasma _比特币行情
Pendle _比特币
Cosmos _比特币行情
Mitosis _比特币行情
Pump.fun _比特币
Dash _数字货币市值
Cosmos _数字货币市值