QCOMB
QCOMB · 美元计价
$165.08
0.07%
≈ ￥1089.53
($0.11)
更新于 2026-11-02 03:40:01
24H 最高$166.39
24H 最低$164.86
今日开盘$164.97
24H 成交量$6,345.12
流通市值—
24H 涨跌额($0.11)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$861.85 | $868.27 | $853.40 | $2.47万 | — | 0.24% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,257.07 | — | -0.12% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 646 |
SMHBSMHB
|
$527.9 | $529.81 | $525.83 | $1.69万 | — | 0.11% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,186.63万 | $20.47亿 | -2.78% |
| 211 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.97万 | $40.69亿 | 0.00% |
| 252 |
ALGOAlgorand
|
$0.0933 | $0.0958 | $0.093 | $49.43万 | $8.55亿 | -2.20% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.60万 | $297.79万 | -3.08% |
| 171 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $84.61万 | $8,085.44万 | -0.10% |
| 636 |
TMFBTMFB
|
$29.75 | $29.85 | $29.52 | $2.24万 | — | 0.17% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 234 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $53.62万 | $1.18亿 | 1.74% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 645 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.72% |
| 66 |
BIOBIO Protocol
|
$0.0237 | $0.02462 | $0.02139 | $286.01万 | $3,971.82万 | 10.34% |
| 546 |
NBISBNBISB
|
$155.59 | $157.69 | $155.29 | $10.73万 | — | 0.04% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 119 |
PYTHPyth Network
|
$0.06562 | $0.06799 | $0.06486 | $140.82万 | $5.26亿 | 0.83% |
相关站点
共 40 个
Nillion _数字货币市值
Plasma _比特币
MSTRB _BTC行情
Bubblemaps _以太坊ETH价格
Gravity _以太坊ETH价格
Gitcoin _币种排行
Pepe _BTC行情
XRP _BTC行情
Hashflow _币种排行
Uniswap _币种排行
Avalanche _币种排行
Uniswap _BTC行情
Sophon _币种排行
Tether Gold _比特币
Arbitrum _币种排行
TONToken _数字货币市值
MSTRB _币种排行
BNB _比特币行情
MARSCOIN _以太坊ETH价格
Ethereum _数字货币市值
Official _比特币行情
Avalanche _以太坊ETH价格
Dogecoin _数字货币市值
Hashflow _BTC行情
SOXLB _比特币
Solv Protocol _比特币行情
Filecoin _数字货币市值
Ethereum _加密货币行情
Dash _加密货币行情
INTCB _以太坊ETH价格
Aster _加密货币行情
Prometeus _币种排行
MSTRB _比特币行情
Gravity _币种排行
Bitcoin Cash _以太坊ETH价格
CRCLB _BTC行情
United Stables _币种排行
INTWB _BTC行情
牛来 _数字货币市值
INTWB _币种排行