RedStone
RED · 美元计价
$0.1351
-1.03%
≈ ￥0.89166
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.1388
24H 最低$0.134
今日开盘$0.1365
24H 成交量$65.48万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 678 |
GEVBGEVB
|
$872.4 | $875.82 | $854.30 | $1.35万 | — | 1.37% |
| 681 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.29万 | — | 0.48% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 661 |
SMHBSMHB
|
$533.47 | $535.19 | $527.03 | $2.41万 | — | 1.09% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.0000048 | $3,642.63万 | $20.47亿 | -3.01% |
| 121 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $152.42万 | $40.69亿 | -0.01% |
| 186 |
ALGOAlgorand
|
$0.0932 | $0.0955 | $0.0927 | $75.66万 | $8.55亿 | -2.20% |
| 559 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.68% |
| 210 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $67.00万 | $8,085.44万 | -3.35% |
| 664 |
TMFBTMFB
|
$29.65 | $29.85 | $29.44 | $2.16万 | — | 0.34% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 253 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.83万 | $1.18亿 | -1.57% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 658 |
BOTBBOTB
|
$21.52 | $21.78 | $20.60 | $2.66万 | — | 3.16% |
| 68 |
BIOBIO Protocol
|
$0.02132 | $0.02462 | $0.02117 | $334.05万 | $3,971.82万 | -3.49% |
| 350 |
NBISBNBISB
|
$158.06 | $159.65 | $155.20 | $33.03万 | — | 0.95% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 122 |
PYTHPyth Network
|
$0.06414 | $0.06799 | $0.06358 | $152.16万 | $5.26亿 | -3.91% |
相关站点
共 40 个
Stellar _币种排行
TQQQB _比特币行情
GOOGLB _数字货币市值
Solv Protocol _以太坊ETH价格
Dash _加密货币行情
Aerodrome _以太坊ETH价格
Aster _以太坊ETH价格
Uniswap _比特币行情
Hedera _以太坊ETH价格
Lisk _以太坊ETH价格
Gram _币种排行
Worldcoin _比特币行情
Dash _数字货币市值
COTI _比特币行情
PAX Gold _加密货币行情
GOOGLB _BTC行情
Hedera _加密货币行情
Starknet _加密货币行情
Aerodrome _比特币
MSTRB _币种排行
INTCB _比特币
Cosmos _比特币
RWUSD _加密货币行情
Solana _以太坊ETH价格
Injective _以太坊ETH价格
USDC _币种排行
Initia _加密货币行情
Pump.fun _币种排行
Ondo _币种排行
Origin _数字货币市值
NFPrompt _以太坊ETH价格
Hashflow _比特币
Haedal _比特币行情
Holo _比特币行情
Gravity _BTC行情
Hashflow _币种排行
THORChain _币种排行
SuperVerse _比特币行情
Pump.fun _币种排行
Ripple USD _币种排行