Sapien
SAPIEN · 美元计价
$0.051
-0.57%
≈ ￥0.3366
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05129
24H 成交量$7.10万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 664 |
GEVBGEVB
|
$868.49 | $868.49 | $853.40 | $1.84万 | — | 0.82% |
| 676 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.05万 | — | 0.59% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 659 |
SMHBSMHB
|
$531.54 | $533.32 | $526.44 | $2.04万 | — | 0.88% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.00000508 | $0.0000048 | $3,873.22万 | $20.47亿 | -3.18% |
| 337 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.83万 | $40.69亿 | -0.02% |
| 208 |
ALGOAlgorand
|
$0.0936 | $0.0957 | $0.0927 | $64.45万 | $8.55亿 | -1.06% |
| 552 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.33万 | $297.79万 | -1.44% |
| 194 |
NMRNumeraire
|
$9.89 | $10.25 | $9.87 | $71.78万 | $8,085.44万 | -1.98% |
| 655 |
TMFBTMFB
|
$29.49 | $29.85 | $29.44 | $2.31万 | — | -0.27% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 236 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0803 | $53.41万 | $1.18亿 | 1.99% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 653 |
BOTBBOTB
|
$21.58 | $21.66 | $20.60 | $2.40万 | — | 3.70% |
| 67 |
BIOBIO Protocol
|
$0.0218 | $0.02462 | $0.02146 | $328.27万 | $3,971.82万 | 1.16% |
| 384 |
NBISBNBISB
|
$157.5 | $159.43 | $155.20 | $27.78万 | — | 1.34% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 115 |
PYTHPyth Network
|
$0.06497 | $0.06799 | $0.06453 | $150.85万 | $5.26亿 | -1.68% |
相关站点
共 40 个
Sei _比特币
PAX Gold _BTC行情
Hemi _以太坊ETH价格
THORChain _加密货币行情
Filecoin _比特币行情
BIO Protocol _币种排行
Pump.fun _BTC行情
Morpho _加密货币行情
Worldcoin _BTC行情
Arbitrum _比特币
Mitosis _以太坊ETH价格
Sui _比特币行情
Cosmos _BTC行情
BitTensor _数字货币市值
EUR _数字货币市值
Aave _以太坊ETH价格
INTCB _比特币行情
NFPrompt _数字货币市值
QQQB _以太坊ETH价格
USDC _加密货币行情
USD1 _比特币行情
BNB _加密货币行情
Near Protocol _币种排行
Hemi _比特币
Kite _加密货币行情
Ondo _比特币行情
Ethereum _币种排行
LayerZero _BTC行情
牛来 _币种排行
First Digital _比特币
牛来 _比特币
GOOGLB _加密货币行情
Aptos _BTC行情
Official _比特币
Solana _加密货币行情
Artificial _以太坊ETH价格
Gravity _币种排行
Prometeus _加密货币行情
Cardano _数字货币市值
GOOGLB _比特币