SOXLB
SOXLB · 美元计价
$78.68
1.68%
≈ ￥519.288
($1.30)
更新于 2026-11-02 00:05:05
24H 最高$79.45
24H 最低$77.08
今日开盘$77.38
24H 成交量$223.53万
流通市值—
24H 涨跌额($1.30)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 634 |
GEVBGEVB
|
$859.14 | $868.07 | $853.40 | $2.38万 | — | -0.08% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,180.91 | — | -0.25% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 645 |
SMHBSMHB
|
$528.82 | $529.78 | $525.83 | $1.92万 | — | 0.23% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.0000048 | $4,635.40万 | $20.69亿 | -3.39% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.33万 | $40.68亿 | 0.03% |
| 332 |
ALGOAlgorand
|
$0.0948 | $0.0966 | $0.0943 | $35.45万 | $8.64亿 | -1.86% |
| 553 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.65万 | $301.83万 | -1.67% |
| 148 |
NMRNumeraire
|
$10.11 | $10.30 | $9.88 | $106.38万 | $8,022.87万 | -1.46% |
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.40万 | — | 0.14% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 241 |
1INCH1INCH
|
$0.0834 | $0.0848 | $0.0797 | $55.94万 | $1.19亿 | 2.71% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 664 |
BOTBBOTB
|
$20.65 | $21.03 | $20.60 | $1.09万 | — | -1.81% |
| 94 |
BIOBIO Protocol
|
$0.02316 | $0.02403 | $0.02139 | $178.75万 | $3,685.49万 | 6.88% |
| 551 |
NBISBNBISB
|
$156.73 | $157.69 | $155.29 | $10.72万 | — | 0.54% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 118 |
PYTHPyth Network
|
$0.06756 | $0.06799 | $0.06485 | $143.14万 | $5.27亿 | 2.02% |
相关站点
共 40 个
Renzo _比特币行情
INTWB _比特币
Amp _币种排行
Reserve Rights _加密货币行情
Aerodrome _数字货币市值
Eigenlayer _比特币
SuperRare _加密货币行情
牛来 _币种排行
Artificial _币种排行
COTI _比特币行情
BIO Protocol _比特币
Initia _数字货币市值
EUR _加密货币行情
Aave _BTC行情
ZAMA _币种排行
SNDKB _比特币
BUSD _以太坊ETH价格
Quant _BTC行情
Gravity _BTC行情
Ethena _以太坊ETH价格
Starknet _数字货币市值
Zcash _比特币行情
CRCLB _币种排行
Near Protocol _数字货币市值
Gitcoin _币种排行
Tether Gold _以太坊ETH价格
Internet _以太坊ETH价格
Renzo _BTC行情
INTCB _数字货币市值
Stacks _数字货币市值
MSTRB _以太坊ETH价格
NVDAB _比特币
CRCLB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Tether Gold _数字货币市值
TRON _比特币行情
USD1 _以太坊ETH价格
EUR _币种排行
SOXLB _数字货币市值
Zcash _加密货币行情