SpaceX Tokenized bStocks
SPCXB · 美元计价
$138.61
0.62%
≈ ￥914.826
($0.85)
更新于 2026-11-02 14:50:02
24H 最高$139.54
24H 最低$137.22
今日开盘$137.76
24H 成交量$1,241.61万
流通市值$7,444.78万
24H 涨跌额($0.85)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 679 |
GEVBGEVB
|
$871.32 | $875.82 | $854.30 | $1.37万 | — | 1.28% |
| 681 |
ZMBZMB
|
$96.1 | $96.23 | $95.25 | $1.29万 | — | 0.52% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 660 |
SMHBSMHB
|
$533.37 | $535.19 | $527.03 | $2.38万 | — | 1.08% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,628.08万 | $20.47亿 | -2.82% |
| 133 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.93万 | $40.69亿 | -0.01% |
| 188 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $74.28万 | $8.55亿 | -2.51% |
| 558 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.26万 | $297.79万 | -2.39% |
| 209 |
NMRNumeraire
|
$9.77 | $10.25 | $9.73 | $67.00万 | $8,085.44万 | -2.79% |
| 664 |
TMFBTMFB
|
$29.57 | $29.85 | $29.44 | $2.19万 | — | -0.03% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 252 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0809 | $51.21万 | $1.18亿 | -0.85% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 658 |
BOTBBOTB
|
$21.52 | $21.78 | $20.60 | $2.60万 | — | 2.77% |
| 70 |
BIOBIO Protocol
|
$0.02133 | $0.02462 | $0.02117 | $333.78万 | $3,971.82万 | -3.27% |
| 350 |
NBISBNBISB
|
$157.92 | $159.65 | $155.20 | $32.95万 | — | 0.77% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 121 |
PYTHPyth Network
|
$0.06369 | $0.06799 | $0.06358 | $150.32万 | $5.26亿 | -4.56% |
相关站点
共 40 个
Celestia _数字货币市值
Pump.fun _比特币
Mitosis _比特币
SuperVerse _BTC行情
MUB _以太坊ETH价格
KORUB _币种排行
Stacks _加密货币行情
Mitosis _比特币
SKHYB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Chainlink _币种排行
NFPrompt _BTC行情
Origin _以太坊ETH价格
Tether Gold _比特币行情
Gitcoin _BTC行情
Hyperliquid _比特币行情
Solv Protocol _币种排行
BIO Protocol _比特币
ZAMA _数字货币市值
Avalanche _以太坊ETH价格
Hyperliquid _BTC行情
Bubblemaps _比特币
Vanar Chain _比特币行情
EUR _币种排行
Starknet _币种排行
BIO Protocol _比特币行情
Prometeus _以太坊ETH价格
MARSCOIN _加密货币行情
INTCB _比特币行情
Ethena _以太坊ETH价格
Ondo _比特币
Pendle _以太坊ETH价格
EUR _加密货币行情
Power Ledger _比特币
TONToken _数字货币市值
Vanar Chain _比特币
Cosmos _币种排行
Dogecoin _BTC行情
Power Ledger _币种排行
Ripple USD _以太坊ETH价格