Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-02 14:35:03
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$129.83万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 679 |
GEVBGEVB
|
$871.32 | $875.82 | $854.30 | $1.38万 | — | 1.30% |
| 681 |
ZMBZMB
|
$95.9 | $96.23 | $95.25 | $1.27万 | — | 0.31% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 660 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.37万 | — | 0.95% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.0000048 | $3,665.57万 | $20.47亿 | -3.01% |
| 132 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.97万 | $40.69亿 | -0.01% |
| 189 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $73.76万 | $8.55亿 | -2.41% |
| 556 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.91% |
| 209 |
NMRNumeraire
|
$9.76 | $10.25 | $9.73 | $67.51万 | $8,085.44万 | -3.65% |
| 662 |
TMFBTMFB
|
$29.59 | $29.85 | $29.44 | $2.28万 | — | -0.07% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 245 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $53.00万 | $1.18亿 | -0.73% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 659 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.59万 | — | 2.91% |
| 69 |
BIOBIO Protocol
|
$0.02132 | $0.02462 | $0.02127 | $333.05万 | $3,971.82万 | -3.18% |
| 351 |
NBISBNBISB
|
$157.64 | $159.65 | $155.20 | $32.67万 | — | 0.68% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 122 |
PYTHPyth Network
|
$0.06391 | $0.06799 | $0.06381 | $149.51万 | $5.26亿 | -4.21% |
相关站点
共 40 个
BitTensor _数字货币市值
LayerZero _BTC行情
Haedal _加密货币行情
MARSCOIN _比特币
QQQB _比特币行情
Lisk _比特币行情
OFFICIAL TRUMP _币种排行
MUB _比特币行情
Sei _比特币行情
Avalanche _比特币行情
Lisk _比特币行情
Internet _以太坊ETH价格
XRP _BTC行情
THORChain _比特币行情
Nillion _加密货币行情
BIO Protocol _加密货币行情
MSTRB _数字货币市值
Internet _以太坊ETH价格
Plasma _BTC行情
Ethereum _BTC行情
Artificial _比特币
PAX Gold _BTC行情
Tether Gold _数字货币市值
Filecoin _加密货币行情
Dash _币种排行
Haedal _比特币行情
Filecoin _数字货币市值
Stellar _以太坊ETH价格
Celestia _比特币
Sophon _以太坊ETH价格
Mitosis _以太坊ETH价格
USD1 _数字货币市值
Prometeus _数字货币市值
Pump.fun _币种排行
Cosmos _以太坊ETH价格
Kite _BTC行情
Vanar Chain _加密货币行情
Quant _比特币
Solv Protocol _币种排行
COTI _加密货币行情