StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 638 |
GEVBGEVB
|
$860.32 | $868.07 | $853.40 | $2.29万 | — | 0.17% |
| 684 |
ZMBZMB
|
$95.25 | $95.87 | $95.25 | $5,585.89 | — | -0.40% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.91万 | — | 0.01% |
| 9 |
PEPEPepe
|
$0.00000491 | $0.00000511 | $0.00000486 | $4,465.10万 | $20.69亿 | -2.00% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.82万 | $40.68亿 | 0.03% |
| 335 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $35.36万 | $8.64亿 | -0.84% |
| 552 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.73万 | $301.83万 | -1.90% |
| 122 |
NMRNumeraire
|
$10.06 | $10.40 | $9.80 | $137.43万 | $8,022.87万 | 1.82% |
| 637 |
TMFBTMFB
|
$29.62 | $29.89 | $29.52 | $2.41万 | — | -0.54% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 213 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $67.30万 | $1.19亿 | 4.44% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 663 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.26万 | — | -0.86% |
| 114 |
BIOBIO Protocol
|
$0.02369 | $0.02376 | $0.02139 | $146.30万 | $3,685.49万 | 10.39% |
| 555 |
NBISBNBISB
|
$156.77 | $157.69 | $155.29 | $10.59万 | — | 0.75% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 116 |
PYTHPyth Network
|
$0.06732 | $0.06799 | $0.06426 | $144.24万 | $5.27亿 | 4.65% |
相关站点
共 40 个
Plasma _加密货币行情
Litecoin _比特币
Dash _币种排行
Near Protocol _BTC行情
PAX Gold _BTC行情
Cosmos _加密货币行情
Gravity _币种排行
Panther _币种排行
SNDKB _数字货币市值
INTCB _比特币行情
PancakeSwap _BTC行情
ZAMA _比特币行情
Ondo _币种排行
Starknet _加密货币行情
Prometeus _币种排行
OFFICIAL TRUMP _币种排行
Hyperliquid _比特币行情
Cosmos _以太坊ETH价格
Kite _加密货币行情
First Digital _加密货币行情
Ethena _比特币行情
Ondo _数字货币市值
Sophon _币种排行
Worldcoin _加密货币行情
Solana _BTC行情
Aptos _加密货币行情
Dash _比特币
Litecoin _以太坊ETH价格
Artificial _数字货币市值
DODO _以太坊ETH价格
Hedera _以太坊ETH价格
THORChain _比特币行情
Amp _比特币
USDC _加密货币行情
Zcash _比特币
NFPrompt _BTC行情
United Stables _数字货币市值
First Digital _BTC行情
THORChain _比特币
Nillion _加密货币行情