Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$804.82万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 637 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,152.71 | — | -0.04% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.91万 | — | -0.03% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.00000486 | $4,486.05万 | $20.69亿 | -2.58% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.04% |
| 332 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $35.69万 | $8.64亿 | -1.04% |
| 555 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.56万 | $301.83万 | -1.90% |
| 124 |
NMRNumeraire
|
$10.02 | $10.40 | $9.80 | $135.01万 | $8,022.87万 | 1.42% |
| 636 |
TMFBTMFB
|
$29.76 | $29.89 | $29.52 | $2.41万 | — | 0.07% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 229 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $62.56万 | $1.19亿 | 4.19% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 666 |
BOTBBOTB
|
$20.74 | $21.06 | $20.70 | $1.06万 | — | -1.52% |
| 104 |
BIOBIO Protocol
|
$0.02329 | $0.02403 | $0.02139 | $165.36万 | $3,685.49万 | 8.53% |
| 553 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.69万 | — | 0.49% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 114 |
PYTHPyth Network
|
$0.0674 | $0.06799 | $0.06441 | $146.64万 | $5.27亿 | 4.43% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Bubblemaps _比特币行情
NVDAB _数字货币市值
MARSCOIN _币种排行
Cardano _以太坊ETH价格
牛来 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Plasma _BTC行情
Cosmos _加密货币行情
RWUSD _数字货币市值
USDC _比特币
Uniswap _数字货币市值
Hyperlane _数字货币市值
MARSCOIN _加密货币行情
United Stables _以太坊ETH价格
Ripple USD _BTC行情
Nillion _比特币行情
NFPrompt _BTC行情
Pepe _币种排行
INTCB _比特币行情
Morpho _币种排行
Amp _加密货币行情
Avalanche _BTC行情
Uniswap _数字货币市值
Starknet _数字货币市值
SuperVerse _BTC行情
THORChain _加密货币行情
Dogecoin _BTC行情
Pump.fun _以太坊ETH价格
Uniswap _比特币行情
Eigenlayer _比特币行情
INTCB _BTC行情
Plume _数字货币市值
Gitcoin _以太坊ETH价格
Ripple USD _数字货币市值
TONToken _币种排行
Pump.fun _币种排行
Quant _比特币行情
THORChain _加密货币行情
Prometeus _比特币行情