Synapse
SYN · 美元计价
$0.15805
-1.19%
≈ ￥1.0431
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.16027
24H 最低$0.1547
今日开盘$0.15996
24H 成交量$39.63万
流通市值$3,420.87万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 634 |
GEVBGEVB
|
$859.14 | $868.07 | $853.40 | $2.38万 | — | -0.08% |
| 680 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,222.86 | — | -0.14% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 646 |
SMHBSMHB
|
$528.73 | $529.78 | $525.83 | $1.86万 | — | 0.17% |
| 9 |
PEPEPepe
|
$0.00000486 | $0.00000511 | $0.0000048 | $4,603.04万 | $20.69亿 | -2.21% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.03% |
| 334 |
ALGOAlgorand
|
$0.0947 | $0.0964 | $0.0943 | $35.18万 | $8.64亿 | -1.76% |
| 551 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $10.67万 | $301.83万 | -2.38% |
| 151 |
NMRNumeraire
|
$10.1 | $10.27 | $9.88 | $103.38万 | $8,022.87万 | -1.56% |
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.40万 | — | 0.14% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 241 |
1INCH1INCH
|
$0.0831 | $0.0848 | $0.0797 | $55.67万 | $1.19亿 | 2.34% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 653 |
BOTBBOTB
|
$20.67 | $21.03 | $20.60 | $1.46万 | — | -1.71% |
| 94 |
BIOBIO Protocol
|
$0.02317 | $0.02403 | $0.02139 | $181.21万 | $3,685.49万 | 6.87% |
| 548 |
NBISBNBISB
|
$156.96 | $157.69 | $155.29 | $10.80万 | — | 0.58% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 119 |
PYTHPyth Network
|
$0.06728 | $0.06799 | $0.06485 | $138.25万 | $5.27亿 | 1.33% |
相关站点
共 40 个
THORChain _加密货币行情
Nillion _比特币
BEAMX _数字货币市值
SNDKB _数字货币市值
Cosmos _BTC行情
Aave _数字货币市值
Morpho _比特币
Arbitrum _比特币
Panther _以太坊ETH价格
Nillion _数字货币市值
Ethereum _币种排行
Zcash _比特币
Ripple USD _比特币
Aptos _加密货币行情
Near Protocol _加密货币行情
Aave _比特币
Arbitrum _以太坊ETH价格
Hyperliquid _BTC行情
Gitcoin _币种排行
Vanar Chain _比特币行情
ZAMA _比特币行情
Gram _比特币行情
Sui _BTC行情
Avalanche _BTC行情
Aster _币种排行
Lisk _以太坊ETH价格
First Digital _比特币
THORChain _加密货币行情
Plasma _比特币行情
Filecoin _数字货币市值
Quant _比特币
Uniswap _BTC行情
Gram _BTC行情
USD1 _BTC行情
NFPrompt _以太坊ETH价格
INTCB _BTC行情
BIO Protocol _数字货币市值
Dogecoin _数字货币市值
Worldcoin _以太坊ETH价格
Solv Protocol _比特币行情