United Stables
U · 美元计价
$1.0003
-0.02%
≈ ￥6.602
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,856.80万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 678 |
GEVBGEVB
|
$869 | $875.82 | $854.30 | $1.35万 | — | 0.98% |
| 681 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.29万 | — | 0.51% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 659 |
SMHBSMHB
|
$532.11 | $535.19 | $527.03 | $2.63万 | — | 0.83% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.0000048 | $3,613.03万 | $20.47亿 | -2.02% |
| 120 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $152.41万 | $40.69亿 | 0.00% |
| 186 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $75.67万 | $8.55亿 | -2.21% |
| 562 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.09万 | $297.79万 | -2.14% |
| 211 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.97万 | $8,085.44万 | -2.97% |
| 664 |
TMFBTMFB
|
$29.65 | $29.85 | $29.44 | $2.14万 | — | 0.34% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 253 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $50.67万 | $1.18亿 | -1.69% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 658 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.66万 | — | 3.49% |
| 68 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.02117 | $334.06万 | $3,971.82万 | -4.11% |
| 351 |
NBISBNBISB
|
$157.53 | $159.65 | $155.20 | $33.23万 | — | 0.61% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 123 |
PYTHPyth Network
|
$0.06413 | $0.06799 | $0.06358 | $151.19万 | $5.26亿 | -4.20% |
相关站点
共 40 个
PAX Gold _加密货币行情
Holo _币种排行
Haedal _比特币行情
Haedal _加密货币行情
Prometeus _比特币
Haedal _BTC行情
Dash _比特币
Near Protocol _币种排行
Hashflow _数字货币市值
Aerodrome _数字货币市值
PAX Gold _比特币行情
Chainlink _比特币行情
Dash _比特币行情
Aave _BTC行情
Bitcoin Cash _币种排行
Pepe _币种排行
SuperVerse _以太坊ETH价格
PAX Gold _数字货币市值
Bubblemaps _比特币行情
Holo _以太坊ETH价格
Plasma _比特币
Caldera _加密货币行情
Filecoin _币种排行
BNB _BTC行情
Gravity _比特币行情
Caldera _数字货币市值
Injective _以太坊ETH价格
Aerodrome _比特币
INTCB _币种排行
MARSCOIN _币种排行
COTI _加密货币行情
SuperVerse _BTC行情
牛来 _币种排行
Caldera _比特币行情
SNDKB _比特币行情
PancakeSwap _加密货币行情
Dash _BTC行情
SKHYB _数字货币市值
Bitcoin _BTC行情
Bitcoin _比特币行情